Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.73	30.73	29.12	29.39	519,600	-0.77(-2.55%)
Jan 28, 2021	31.20	31.46	30.10	30.16	515,517	-0.76(-2.46%)
Jan 27, 2021	30.50	31.51	30.38	30.92	716,337	-0.28(-0.90%)
Jan 26, 2021	30.86	31.30	30.42	31.20	471,788	+0.61(+1.98%)
Jan 25, 2021	30.00	30.66	29.36	30.59	483,991	+0.65(+2.19%)
Jan 22, 2021	28.14	29.98	28.04	29.94	599,700	+1.58(+5.57%)
Jan 21, 2021	29.41	29.41	28.33	28.36	493,184	-0.94(-3.21%)
Jan 20, 2021	29.81	30.13	28.53	29.30	836,640	-0.45(-1.51%)
Jan 19, 2021	29.60	29.85	28.80	29.75	578,599	+0.53(+1.81%)
Jan 15, 2021	28.74	29.80	28.49	29.22	690,100	+0.43(+1.49%)
Jan 14, 2021	28.02	29.08	28.02	28.79	576,258	+0.56(+1.98%)
Jan 13, 2021	28.85	29.11	27.76	28.23	417,902	-0.48(-1.67%)
Jan 12, 2021	28.50	29.10	28.25	28.71	573,752	+0.46(+1.63%)
Jan 11, 2021	26.98	28.35	26.97	28.25	864,780	+0.99(+3.63%)
Jan 08, 2021	26.60	27.34	26.35	27.26	689,500	+0.70(+2.64%)
Jan 07, 2021	26.68	26.90	26.10	26.56	508,315	+0.14(+0.53%)
Jan 06, 2021	25.89	26.85	25.89	26.42	617,575	+0.53(+2.05%)
Jan 05, 2021	25.41	26.34	25.15	25.89	579,701	+0.75(+2.98%)
Jan 04, 2021	25.32	25.50	24.61	25.14	652,567	-0.02(-0.08%)
Dec 31, 2020		25.16	25.16	25.16	524,437	+0.08(+0.32%)
Dec 30, 2020	25.14	25.64	24.90	25.08	524,437	-0.11(-0.44%)
Dec 29, 2020	25.07	25.26	24.62	25.19	451,155	+0.15(+0.60%)
Dec 28, 2020	25.86	25.86	24.50	25.04	523,033	-0.62(-2.42%)
Dec 24, 2020	25.99	26.18	25.03	25.66	568,200	-0.15(-0.58%)
Dec 23, 2020	26.31	27.55	25.19	25.81	4,997,512	+3.29(+14.61%)
Dec 22, 2020	22.47	22.64	22.10	22.52	255,338	+0.10(+0.45%)
Dec 21, 2020	21.60	22.46	21.20	22.42	505,583	+0.54(+2.47%)
Dec 18, 2020	21.40	21.98	21.17	21.88	1,588,800	+0.47(+2.20%)
Dec 17, 2020	21.63	21.67	20.81	21.41	600,257	-0.20(-0.93%)
Dec 16, 2020	21.72	21.92	21.12	21.61	541,460	-0.11(-0.51%)
Dec 15, 2020	21.88	21.89	21.07	21.72	510,913	+0.04(+0.18%)
Dec 14, 2020	21.92	22.06	21.55	21.68	600,997	+0.01(+0.05%)
Dec 11, 2020	21.78	22.20	21.62	21.67	301,800	-0.21(-0.96%)
Dec 10, 2020	21.74	22.40	21.58	21.88	353,923	-0.09(-0.41%)
Dec 09, 2020	22.15	22.43	21.51	21.97	308,551	+0.13(+0.60%)
Dec 08, 2020	21.49	21.97	21.36	21.84	333,264	+0.34(+1.58%)
Dec 07, 2020	22.16	22.20	21.40	21.50	284,894	-0.50(-2.27%)
Dec 04, 2020	21.88	22.12	21.68	22.00	240,600	+0.24(+1.10%)
Dec 03, 2020	21.77	22.28	21.58	21.76	365,095	+0.09(+0.42%)
Dec 02, 2020	21.76	22.05	21.47	21.67	613,932	-0.31(-1.41%)
Dec 01, 2020	21.65	22.12	21.36	21.98	477,878	+0.68(+3.19%)
Nov 30, 2020	21.88	22.14	21.16	21.30	563,936	-0.57(-2.61%)
Nov 27, 2020	21.27	21.88	21.27	21.87	126,400	+0.54(+2.53%)
Nov 25, 2020	21.17	21.72	21.17	21.33	303,500	+0.12(+0.57%)
Nov 24, 2020	20.87	21.51	20.66	21.21	334,211	+0.53(+2.56%)
Nov 23, 2020	20.76	20.97	20.29	20.68	392,550	-0.10(-0.48%)
Nov 20, 2020	20.92	21.20	20.66	20.78	446,500	-0.33(-1.56%)
Nov 19, 2020	21.48	21.69	20.94	21.11	427,790	-0.35(-1.63%)
Nov 18, 2020	22.51	22.77	21.40	21.46	347,353	-0.94(-4.20%)
Nov 17, 2020	22.36	22.67	21.77	22.40	467,161	+0.04(+0.18%)
Nov 16, 2020	23.42	23.58	22.15	22.36	602,471	-0.65(-2.82%)
Nov 13, 2020	21.93	23.16	21.73	23.01	536,800	+1.28(+5.89%)
Nov 12, 2020	21.08	21.94	20.92	21.73	554,899	+0.40(+1.88%)
Nov 11, 2020	21.29	22.55	21.05	21.33	625,544	+0.25(+1.19%)
Nov 10, 2020	21.00	22.99	20.51	21.08	1,996,088	-3.87(-15.51%)
Nov 09, 2020	24.79	25.20	23.48	24.95	977,584	+1.37(+5.81%)
Nov 06, 2020	23.12	23.89	23.04	23.58	796,000	+0.55(+2.39%)
Nov 05, 2020	22.62	23.32	21.88	23.03	1,190,178	+0.56(+2.49%)
Nov 04, 2020	21.35	22.87	20.22	22.47	2,021,140	+4.32(+23.80%)
Nov 03, 2020	18.47	18.65	18.08	18.15	415,492	-0.22(-1.20%)
Nov 02, 2020	18.53	18.65	17.75	18.37	459,133	+0.01(+0.05%)
Oct 30, 2020	18.24	18.66	18.00	18.36	400,900	+0.01(+0.05%)
Oct 29, 2020	17.63	18.48	17.20	18.35	511,627	+0.65(+3.67%)
Oct 28, 2020	18.51	18.61	17.68	17.70	557,311	-1.14(-6.05%)
Oct 27, 2020	19.73	19.73	18.76	18.84	373,179	-0.86(-4.37%)
Oct 26, 2020	19.85	20.07	19.61	19.70	310,815	-0.39(-1.94%)
Oct 23, 2020	20.44	20.44	19.82	20.09	228,500	-0.04(-0.20%)
Oct 22, 2020	19.62	20.15	19.31	20.13	271,796	+0.38(+1.92%)
Oct 21, 2020	19.90	20.42	19.71	19.75	265,590	-0.23(-1.18%)
Oct 20, 2020	20.07	20.98	19.93	19.98	233,458	-0.05(-0.27%)
Oct 19, 2020	20.47	20.49	19.95	20.04	283,814	-0.35(-1.72%)
Oct 16, 2020	20.34	20.93	20.25	20.39	276,700	+0.04(+0.20%)
Oct 15, 2020	20.30	20.51	19.88	20.35	274,235	-0.17(-0.83%)
Oct 14, 2020	20.94	21.05	20.47	20.52	366,430	-0.39(-1.87%)
Oct 13, 2020	20.98	21.13	20.68	20.91	279,044	-0.22(-1.04%)
Oct 12, 2020	21.54	21.55	20.97	21.13	240,389	-0.30(-1.40%)
Oct 09, 2020	21.22	21.86	20.90	21.43	279,800	+0.33(+1.56%)
Oct 08, 2020	21.03	21.63	20.94	21.10	500,934	+0.23(+1.08%)
Oct 07, 2020	20.76	21.19	20.58	20.88	559,874	+0.21(+1.04%)
Oct 06, 2020	21.33	21.67	20.59	20.66	428,543	-0.54(-2.55%)
Oct 05, 2020	21.02	21.55	20.89	21.20	300,367	+0.34(+1.63%)
Oct 02, 2020	21.18	21.40	20.54	20.86	366,200	-0.60(-2.80%)
Oct 01, 2020	20.86	21.60	20.82	21.46	500,214	+0.62(+2.98%)
Sep 30, 2020	20.97	21.17	20.55	20.84	394,744	-0.02(-0.10%)
Sep 29, 2020	20.71	20.94	20.31	20.86	522,709	+0.08(+0.38%)
Sep 28, 2020	20.56	21.50	20.51	20.78	345,872	+0.47(+2.31%)
Sep 25, 2020	20.15	20.55	20.00	20.31	336,700	+0.11(+0.54%)
Sep 24, 2020	20.36	20.52	19.97	20.20	316,850	-0.23(-1.13%)
Sep 23, 2020	21.11	21.23	20.32	20.43	429,351	-0.73(-3.43%)
Sep 22, 2020	21.44	21.47	20.53	21.16	404,194	-0.34(-1.60%)
Sep 21, 2020	21.77	21.89	20.84	21.50	479,466	-0.85(-3.80%)
Sep 18, 2020	22.67	22.70	22.14	22.35	839,800	-0.13(-0.58%)
Sep 17, 2020	22.27	22.75	22.03	22.48	494,888	+0.00(+0.00%)
Sep 16, 2020	22.07	22.73	21.79	22.48	502,783	+0.52(+2.37%)
Sep 15, 2020	21.92	22.15	21.65	21.96	295,216	+0.21(+0.97%)
Sep 14, 2020	21.30	21.84	21.30	21.75	359,009	+0.46(+2.16%)
Sep 11, 2020	21.63	21.68	20.92	21.29	287,900	-0.26(-1.21%)
Sep 10, 2020	21.20	22.16	21.14	21.55	503,746	+0.43(+2.04%)
Sep 09, 2020	20.87	21.36	20.82	21.12	350,764	+0.28(+1.34%)
Sep 08, 2020	21.27	21.28	20.71	20.84	403,613	-0.57(-2.66%)
Sep 04, 2020	21.81	21.86	20.80	21.41	359,700	-0.35(-1.61%)
Sep 03, 2020	21.70	22.36	21.45	21.76	446,896	+0.11(+0.51%)
Sep 02, 2020	21.03	21.71	20.91	21.65	427,224	+0.56(+2.66%)
Sep 01, 2020	21.82	22.00	21.00	21.09	729,089	-0.90(-4.09%)
Aug 31, 2020	22.13	22.38	21.98	21.99	383,932	-0.14(-0.63%)
Aug 28, 2020	22.76	22.85	21.97	22.13	466,800	-0.41(-1.82%)
Aug 27, 2020	22.58	22.80	22.16	22.54	331,103	+0.02(+0.09%)
Aug 26, 2020	22.15	22.61	22.06	22.52	471,858	+0.30(+1.35%)
Aug 25, 2020	21.75	22.26	21.72	22.22	533,990	+0.48(+2.21%)
Aug 24, 2020	22.00	22.18	21.37	21.74	501,057	-0.04(-0.18%)
Aug 21, 2020	22.49	22.52	21.54	21.78	734,800	-0.80(-3.54%)
Aug 20, 2020	23.09	23.53	22.48	22.58	504,754	-0.82(-3.50%)
Aug 19, 2020	25.00	25.00	22.83	23.40	857,508	-1.65(-6.59%)
Aug 18, 2020	25.01	25.82	24.56	25.05	581,832	+0.15(+0.60%)
Aug 17, 2020	24.18	24.95	24.10	24.90	397,714	+0.75(+3.11%)
Aug 14, 2020	23.34	24.18	23.26	24.15	504,600	+0.80(+3.43%)
Aug 13, 2020	23.22	23.50	22.95	23.35	338,746	+0.04(+0.17%)
Aug 12, 2020	23.99	24.14	23.01	23.31	423,840	+0.50(+2.19%)
Aug 11, 2020	23.25	24.15	22.47	22.81	1,135,808	-0.22(-0.96%)
Aug 10, 2020	23.25	23.71	22.95	23.03	311,142	-0.05(-0.22%)
Aug 07, 2020	23.21	23.22	22.37	23.08	506,300	-0.10(-0.43%)
Aug 06, 2020	23.39	23.77	22.88	23.18	263,555	-0.07(-0.30%)
Aug 05, 2020	23.02	23.50	22.84	23.25	398,458	+0.31(+1.35%)
Aug 04, 2020	23.37	23.45	22.84	22.94	437,470	-0.35(-1.50%)
Aug 03, 2020	22.45	23.44	22.33	23.29	464,124	+1.02(+4.60%)
Jul 31, 2020	23.41	23.46	22.16	22.27	652,100	-1.25(-5.30%)
Jul 30, 2020	23.02	23.82	22.82	23.51	382,566	+0.31(+1.34%)
Jul 29, 2020	23.30	23.45	22.90	23.20	294,965	-0.01(-0.04%)
Jul 28, 2020	23.78	24.07	23.21	23.21	271,945	-0.52(-2.19%)
Jul 27, 2020	23.28	23.73	23.12	23.73	157,628	+0.45(+1.93%)
Jul 24, 2020	23.75	23.92	22.97	23.28	288,600	-0.47(-1.98%)
Jul 23, 2020	23.53	24.06	23.38	23.75	314,187	+0.15(+0.64%)
Jul 22, 2020	23.90	24.14	23.42	23.60	391,495	-0.32(-1.34%)
Jul 21, 2020	24.45	24.52	23.91	23.92	394,535	-0.30(-1.24%)
Jul 20, 2020	24.23	24.48	24.14	24.22	428,843	+0.02(+0.08%)
Jul 17, 2020	24.10	24.29	23.83	24.20	342,800	-0.08(-0.33%)
Jul 16, 2020	24.39	24.52	24.12	24.28	487,261	-0.50(-2.02%)
Jul 15, 2020	24.37	25.48	24.35	24.78	819,340	+0.88(+3.68%)
Jul 14, 2020	23.81	24.06	23.34	23.90	347,551	+0.14(+0.59%)
Jul 13, 2020	24.44	24.88	23.73	23.76	764,281	-0.49(-2.02%)
Jul 10, 2020	23.85	24.44	23.27	24.25	551,000	+0.41(+1.72%)
Jul 09, 2020	23.35	23.96	22.73	23.84	568,495	+0.46(+1.97%)
Jul 08, 2020	23.05	23.44	22.59	23.38	443,905	+0.32(+1.39%)
Jul 07, 2020	23.42	23.61	22.95	23.06	402,255	-0.52(-2.21%)
Jul 06, 2020	23.98	24.00	23.36	23.58	371,566	-0.03(-0.13%)
Jul 02, 2020	24.21	24.23	23.35	23.61	348,500	-0.36(-1.50%)
Jul 01, 2020	23.84	24.56	23.58	23.97	577,508	+0.22(+0.93%)
Jun 30, 2020	23.07	23.96	22.83	23.75	470,038	+0.48(+2.06%)
Jun 29, 2020	23.65	24.00	23.17	23.27	352,788	+0.03(+0.13%)
Jun 26, 2020	23.65	23.70	23.01	23.24	1,276,600	-0.53(-2.23%)
Jun 25, 2020	23.24	23.90	23.21	23.77	408,077	+0.49(+2.10%)
Jun 24, 2020	24.00	24.00	22.80	23.28	505,523	-0.83(-3.44%)
Jun 23, 2020	24.00	24.53	23.85	24.11	419,067	+0.24(+1.01%)
Jun 22, 2020	23.65	23.96	23.52	23.87	334,563	+0.16(+0.67%)
Jun 19, 2020	24.13	24.40	23.45	23.71	595,200	-0.15(-0.63%)
Jun 18, 2020	23.74	23.98	23.53	23.86	284,673	-0.10(-0.42%)
Jun 17, 2020	24.57	24.73	23.70	23.96	434,693	-0.60(-2.44%)
Jun 16, 2020	24.75	25.07	24.18	24.56	802,288	+1.49(+6.46%)
Jun 15, 2020	22.47	23.18	22.22	23.07	270,209	+0.24(+1.05%)
Jun 12, 2020	23.04	23.25	21.94	22.83	454,100	+0.53(+2.38%)
Jun 11, 2020	23.15	23.29	22.27	22.30	512,551	-1.38(-5.83%)
Jun 10, 2020	24.64	24.82	23.55	23.68	350,072	-0.94(-3.82%)
Jun 09, 2020	24.67	25.33	24.33	24.62	400,209	-0.27(-1.08%)
Jun 08, 2020	24.10	25.00	23.71	24.89	499,841	+1.15(+4.84%)
Jun 05, 2020	24.29	24.59	23.61	23.74	559,200	-0.13(-0.54%)
Jun 04, 2020	23.84	24.24	23.34	23.87	416,448	-0.22(-0.91%)
Jun 03, 2020	24.19	24.47	23.96	24.09	413,504	+0.33(+1.39%)
Jun 02, 2020	23.86	24.30	23.14	23.76	489,372	-0.10(-0.42%)
Jun 01, 2020	24.07	24.57	23.84	23.86	538,902	-0.26(-1.08%)
May 29, 2020	24.39	24.64	23.59	24.12	646,500	-0.38(-1.55%)
May 28, 2020	24.46	25.73	24.34	24.50	641,280	+0.16(+0.68%)
May 27, 2020	25.18	25.27	23.83	24.34	633,859	-0.48(-1.93%)
May 26, 2020	24.58	25.08	24.40	24.82	747,250	+0.80(+3.35%)
May 22, 2020	24.39	24.43	23.29	24.01	559,600	-0.23(-0.95%)
May 21, 2020	23.82	24.37	23.64	24.24	295,675	+0.40(+1.68%)
May 20, 2020	24.77	25.36	23.57	23.84	743,306	-0.65(-2.65%)
May 19, 2020	23.76	24.69	23.62	24.49	641,228	+0.67(+2.81%)
May 18, 2020	23.67	24.61	23.26	23.82	547,914	+0.42(+1.79%)
May 15, 2020	23.00	23.55	22.80	23.40	376,400	+0.46(+2.03%)
May 14, 2020	22.70	22.96	22.06	22.93	493,934	-0.23(-0.97%)
May 13, 2020	22.89	23.39	22.26	23.16	545,230	+0.21(+0.92%)
May 12, 2020	23.60	24.13	22.93	22.95	521,409	-0.36(-1.54%)
May 11, 2020	23.09	23.49	22.50	23.31	599,117	+0.21(+0.91%)
May 08, 2020	23.94	24.04	22.83	23.10	502,700	-0.23(-0.99%)
May 07, 2020	23.67	24.69	23.30	23.33	738,304	+0.16(+0.69%)
May 06, 2020	24.29	24.29	22.00	23.17	1,074,895	+1.00(+4.51%)
May 05, 2020	22.40	22.86	22.09	22.17	364,423	+0.03(+0.14%)
May 04, 2020	23.03	23.03	21.91	22.14	652,705	-1.08(-4.65%)
May 01, 2020	22.95	23.62	22.69	23.22	428,100	-0.18(-0.77%)
Apr 30, 2020	23.37	23.94	22.94	23.40	627,860	-0.17(-0.72%)
Apr 29, 2020	20.22	23.71	20.01	23.57	1,248,888	+4.08(+20.93%)
Apr 28, 2020	19.87	20.14	19.41	19.49	547,299	-0.09(-0.46%)
Apr 27, 2020	19.07	19.78	19.07	19.58	227,617	+0.63(+3.32%)
Apr 24, 2020	18.87	19.24	18.84	18.95	251,700	+0.10(+0.53%)
Apr 23, 2020	18.23	19.00	18.05	18.85	321,919	+0.73(+4.03%)
Apr 22, 2020	18.28	19.19	17.84	18.12	309,353	-0.14(-0.77%)
Apr 21, 2020	17.36	18.50	17.36	18.26	542,555	+0.61(+3.46%)
Apr 20, 2020	19.77	20.06	17.45	17.65	1,543,655	-2.22(-11.17%)
Apr 17, 2020	19.29	20.11	19.22	19.87	576,800	+1.17(+6.26%)
Apr 16, 2020	18.86	19.24	18.08	18.70	531,727	-0.16(-0.85%)
Apr 15, 2020	18.93	19.43	18.77	18.86	546,956	-0.48(-2.48%)
Apr 14, 2020	19.02	19.38	18.61	19.34	590,973	+0.63(+3.37%)
Apr 13, 2020	18.83	19.10	18.51	18.71	356,705	-0.10(-0.53%)
Apr 09, 2020	18.78	19.22	18.34	18.81	491,500	+0.24(+1.29%)
Apr 08, 2020	18.17	19.03	18.07	18.57	625,167	+0.54(+3.00%)
Apr 07, 2020	18.48	18.99	17.87	18.03	450,470	-0.27(-1.48%)
Apr 06, 2020	17.78	18.37	17.47	18.30	479,357	+0.98(+5.66%)
Apr 03, 2020	17.07	17.58	16.66	17.32	436,300	+0.23(+1.35%)
Apr 02, 2020	17.10	17.57	16.55	17.09	536,986	-0.20(-1.16%)
Apr 01, 2020	17.55	17.90	16.61	17.29	774,300	-0.70(-3.89%)
Mar 31, 2020	17.24	18.35	16.93	17.99	770,637	+0.83(+4.84%)
Mar 30, 2020	16.19	17.30	16.17	17.16	526,902	+1.09(+6.78%)
Mar 27, 2020	15.86	16.51	15.67	16.07	382,700	-0.20(-1.23%)
Mar 26, 2020	16.67	17.28	15.69	16.27	794,829	-0.37(-2.22%)
Mar 25, 2020	16.94	17.85	16.27	16.64	736,113	-0.37(-2.18%)
Mar 24, 2020	17.02	17.64	16.34	17.01	722,684	+0.50(+3.03%)
Mar 23, 2020	16.05	16.95	15.58	16.51	597,810	+0.78(+4.96%)
Mar 20, 2020	16.66	18.06	15.60	15.73	908,600	-0.91(-5.47%)
Mar 19, 2020	14.33	16.98	14.27	16.64	800,054	+2.19(+15.16%)
Mar 18, 2020	13.95	15.13	13.12	14.45	914,960	-0.16(-1.10%)
Mar 17, 2020	15.17	15.43	13.93	14.61	1,310,183	-0.43(-2.86%)
Mar 16, 2020	15.00	16.68	14.85	15.04	968,245	-1.32(-8.07%)
Mar 13, 2020	16.50	16.93	15.34	16.36	1,235,100	+0.35(+2.19%)
Mar 12, 2020	15.15	16.46	15.12	16.01	823,290	-0.14(-0.87%)
Mar 11, 2020	15.91	16.32	15.67	16.15	637,083	-0.19(-1.16%)
Mar 10, 2020	16.62	16.71	15.43	16.34	521,793	+0.40(+2.51%)
Mar 09, 2020	16.26	16.64	15.40	15.94	766,707	-1.45(-8.34%)
Mar 06, 2020	17.57	18.00	16.85	17.39	622,000	-0.84(-4.61%)
Mar 05, 2020	18.53	19.00	18.19	18.23	621,842	-0.80(-4.20%)
Mar 04, 2020	18.66	19.05	18.42	19.03	693,548	+0.80(+4.39%)
Mar 03, 2020	18.64	19.57	18.11	18.23	917,656	-0.47(-2.51%)
Mar 02, 2020	18.14	18.71	17.39	18.70	947,895	+0.71(+3.95%)
Feb 28, 2020	17.75	18.19	17.37	17.99	1,000,800	-0.01(-0.06%)
Feb 27, 2020	19.36	19.37	17.98	18.00	991,746	-1.52(-7.79%)
Feb 26, 2020	20.42	20.46	17.79	19.52	2,327,105	-3.42(-14.91%)
Feb 25, 2020	24.05	24.75	22.85	22.94	818,893	-1.01(-4.22%)
Feb 24, 2020	23.21	23.99	23.11	23.95	1,166,944	-0.04(-0.17%)
Feb 21, 2020	23.93	24.16	23.60	23.99	768,300	+0.06(+0.25%)
Feb 20, 2020	24.23	24.23	23.82	23.93	641,550	-0.43(-1.77%)
Feb 19, 2020	23.54	24.37	23.37	24.36	300,539	+0.80(+3.40%)
Feb 18, 2020	23.92	24.14	23.44	23.56	340,363	-0.44(-1.83%)
Feb 14, 2020	23.87	24.09	23.65	24.00	444,100	+0.06(+0.25%)
Feb 13, 2020	23.56	24.22	23.49	23.94	375,051	+0.30(+1.27%)
Feb 12, 2020	23.58	23.75	23.36	23.64	654,445	+0.19(+0.81%)
Feb 11, 2020	23.86	23.91	23.37	23.45	427,742	-0.37(-1.55%)
Feb 10, 2020	23.84	24.10	23.64	23.82	317,255	-0.11(-0.46%)
Feb 07, 2020	23.89	24.00	23.66	23.93	283,800	-0.04(-0.17%)
Feb 06, 2020	23.94	24.20	23.66	23.97	185,674	+0.10(+0.42%)
Feb 05, 2020	23.60	23.91	23.44	23.87	325,268	+0.43(+1.83%)
Feb 04, 2020	23.13	23.95	23.08	23.44	311,516	+0.44(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.