Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2023 | 102.43 | 102.48 | 102.43 | 102.46 | 996,196 | +0.01(+0.01%) |
Mar 15, 2023 | 102.42 | 102.46 | 102.39 | 102.45 | 2,715,293 | +3.15(+3.17%) |
Mar 14, 2023 | 100.10 | 100.21 | 99.20 | 99.30 | 916,780 | -0.22(-0.22%) |
Mar 13, 2023 | 99.61 | 100.27 | 99.12 | 99.52 | 572,623 | -0.41(-0.41%) |
Mar 10, 2023 | 100.48 | 100.48 | 99.67 | 99.93 | 577,335 | -0.35(-0.35%) |
Mar 09, 2023 | 100.47 | 100.66 | 99.90 | 100.28 | 768,312 | -0.25(-0.25%) |
Mar 08, 2023 | 100.04 | 100.95 | 99.60 | 100.53 | 356,867 | +0.49(+0.49%) |
Mar 07, 2023 | 98.89 | 100.18 | 98.81 | 100.04 | 659,326 | +0.96(+0.97%) |
Mar 06, 2023 | 99.75 | 99.92 | 97.75 | 99.08 | 1,505,656 | -0.74(-0.74%) |
Mar 03, 2023 | 100.34 | 100.40 | 99.58 | 99.82 | 1,165,723 | -0.52(-0.52%) |
Mar 02, 2023 | 100.65 | 100.83 | 100.03 | 100.34 | 1,068,776 | -0.31(-0.31%) |
Mar 01, 2023 | 100.61 | 100.91 | 99.53 | 100.65 | 1,059,629 | -0.16(-0.16%) |
Feb 28, 2023 | 101.43 | 101.52 | 100.79 | 100.81 | 1,007,295 | -0.55(-0.54%) |
Feb 27, 2023 | 101.85 | 101.85 | 101.30 | 101.36 | 830,217 | -0.39(-0.38%) |
Feb 24, 2023 | 101.55 | 101.78 | 101.55 | 101.75 | 435,398 | -0.03(-0.03%) |
Feb 23, 2023 | 101.75 | 101.97 | 101.42 | 101.78 | 815,337 | -0.04(-0.04%) |
Feb 22, 2023 | 101.80 | 101.95 | 101.18 | 101.82 | 368,881 | +0.08(+0.08%) |
Feb 21, 2023 | 102.01 | 102.12 | 101.71 | 101.74 | 303,439 | -0.21(-0.21%) |
Feb 17, 2023 | 102.17 | 102.17 | 101.89 | 101.95 | 300,575 | +0.05(+0.05%) |
Feb 16, 2023 | 102.20 | 102.23 | 101.85 | 101.90 | 462,050 | -0.27(-0.26%) |
Feb 15, 2023 | 102.20 | 102.23 | 102.08 | 102.17 | 239,153 | -0.04(-0.04%) |
Feb 14, 2023 | 102.20 | 102.25 | 102.20 | 102.21 | 239,479 | +0.01(+0.01%) |
Feb 13, 2023 | 102.18 | 102.23 | 102.18 | 102.20 | 282,042 | +0.00(+0.00%) |
Feb 10, 2023 | 102.18 | 102.22 | 102.12 | 102.20 | 356,404 | +0.05(+0.05%) |
Feb 09, 2023 | 102.20 | 102.22 | 102.14 | 102.15 | 310,065 | -0.04(-0.04%) |
Feb 08, 2023 | 102.18 | 102.23 | 102.15 | 102.19 | 266,659 | +0.01(+0.01%) |
Feb 07, 2023 | 102.22 | 102.22 | 102.16 | 102.18 | 159,136 | -0.04(-0.04%) |
Feb 06, 2023 | 102.10 | 102.24 | 102.10 | 102.22 | 236,039 | +0.06(+0.06%) |
Feb 03, 2023 | 102.24 | 102.24 | 102.07 | 102.16 | 707,684 | -0.09(-0.09%) |
Feb 02, 2023 | 102.20 | 102.25 | 102.18 | 102.25 | 333,934 | +0.04(+0.04%) |