Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.11	28.40	27.11	28.27	22,288	+0.05(+0.18%)
Jan 30, 2019	28.48	28.58	27.90	28.22	24,656	+0.02(+0.06%)
Jan 29, 2019	28.12	28.41	28.12	28.20	15,661	+0.03(+0.09%)
Jan 28, 2019	28.45	28.47	28.02	28.17	20,761	-0.54(-1.87%)
Jan 25, 2019	28.45	28.97	28.32	28.71	29,848	+0.35(+1.22%)
Jan 24, 2019	28.67	29.14	26.69	28.37	24,566	-0.30(-1.06%)
Jan 23, 2019	29.08	29.08	28.67	28.67	9,530	-0.23(-0.81%)
Jan 22, 2019	29.16	29.46	28.65	28.90	21,652	-0.36(-1.25%)
Jan 18, 2019	29.11	29.64	29.11	29.27	16,825	+0.10(+0.33%)
Jan 17, 2019	28.90	29.37	28.83	29.17	11,894	+0.16(+0.57%)
Jan 16, 2019	28.57	29.11	28.57	29.01	13,451	+0.51(+1.80%)
Jan 15, 2019	28.36	28.57	28.36	28.50	7,197	+0.06(+0.21%)
Jan 14, 2019	28.51	28.87	28.43	28.43	19,006	-0.29(-1.00%)
Jan 11, 2019	28.81	28.92	28.65	28.72	11,063	-0.29(-0.99%)
Jan 10, 2019	28.90	29.55	28.76	29.01	17,429	-0.13(-0.45%)
Jan 09, 2019	29.16	29.26	28.71	29.14	13,533	-0.03(-0.09%)
Jan 08, 2019	29.40	29.40	28.64	29.16	14,441	+0.03(+0.12%)
Jan 07, 2019	28.92	29.22	27.90	29.13	38,850	-0.08(-0.27%)
Jan 04, 2019	28.86	29.55	28.68	29.21	39,298	+0.67(+2.34%)
Jan 03, 2019	28.36	28.84	28.24	28.54	35,014	+0.19(+0.67%)
Jan 02, 2019	27.45	28.54	27.45	28.35	57,779	+0.65(+2.35%)
Dec 31, 2018	27.07	27.74	27.07	27.70	39,759	+0.74(+2.74%)
Dec 28, 2018	26.99	27.69	26.96	26.96	85,858	+0.01(+0.03%)
Dec 27, 2018	26.99	27.41	26.46	26.95	40,013	-0.25(-0.92%)
Dec 26, 2018	27.12	27.47	26.94	27.20	77,134	+0.20(+0.74%)
Dec 24, 2018	27.10	27.44	26.90	27.00	15,212	-0.10(-0.35%)
Dec 21, 2018	27.13	27.76	26.90	27.10	86,895	+0.02(+0.06%)
Dec 20, 2018	26.86	27.59	26.66	27.08	38,599	+0.14(+0.52%)
Dec 19, 2018	27.73	28.08	26.62	26.94	57,788	-1.26(-4.46%)
Dec 18, 2018	28.35	29.16	28.10	28.20	28,648	-0.02(-0.06%)
Dec 17, 2018	28.32	29.16	28.22	28.22	41,073	-0.14(-0.49%)
Dec 14, 2018	29.59	29.59	27.77	28.36	39,183	-1.40(-4.70%)
Dec 13, 2018	29.97	30.66	29.61	29.75	19,308	-0.29(-0.95%)
Dec 12, 2018	29.27	30.41	29.27	30.04	13,711	+0.42(+1.41%)
Dec 11, 2018	30.20	30.25	29.23	29.62	20,106	-0.30(-0.99%)
Dec 10, 2018	30.12	30.13	29.37	29.92	25,465	-0.22(-0.72%)
Dec 07, 2018	29.72	30.38	29.72	30.14	35,726	+0.47(+1.58%)
Dec 06, 2018	30.40	30.67	29.03	29.67	47,792	-1.17(-3.80%)
Dec 04, 2018	31.68	31.91	30.59	30.84	22,242	-0.99(-3.11%)
Dec 03, 2018	32.47	32.47	31.69	31.83	14,142	-0.30(-0.95%)
Nov 30, 2018	31.88	32.34	31.71	32.13	25,815	+0.19(+0.60%)
Nov 29, 2018	31.94	31.98	31.55	31.94	20,634	-0.10(-0.32%)
Nov 28, 2018	30.94	32.17	30.89	32.04	32,070	+1.28(+4.17%)
Nov 27, 2018	30.97	31.60	30.75	30.76	14,954	-0.29(-0.95%)
Nov 26, 2018	31.06	31.32	30.84	31.06	20,221	+0.03(+0.11%)
Nov 23, 2018	30.56	31.02	30.53	31.02	13,138	+0.32(+1.05%)
Nov 21, 2018		30.70	30.70	30.70	0	-0.10(-0.34%)
Nov 20, 2018	30.92	31.25	30.67	30.80	24,819	-0.43(-1.39%)
Nov 19, 2018	31.28	32.10	31.05	31.24	28,808	-0.05(-0.17%)
Nov 16, 2018	31.29	32.23	31.14	31.29	17,056	-0.18(-0.58%)
Nov 15, 2018	30.58	31.67	30.41	31.47	17,066	+0.69(+2.23%)
Nov 14, 2018	32.11	32.36	30.78	30.79	66,239	-1.18(-3.69%)
Nov 13, 2018	31.96	32.21	31.84	31.97	18,169	+0.02(+0.05%)
Nov 12, 2018	32.11	32.52	31.95	31.95	12,415	-0.21(-0.65%)
Nov 09, 2018	32.74	32.86	31.93	32.16	24,547	-0.62(-1.91%)
Nov 08, 2018	32.37	32.96	32.37	32.78	15,157	+0.16(+0.51%)
Nov 07, 2018	32.59	32.80	32.30	32.62	33,877	+0.10(+0.32%)
Nov 06, 2018	32.22	32.65	32.15	32.51	11,833	+0.31(+0.97%)
Nov 05, 2018	32.57	32.57	31.56	32.20	26,384	-0.40(-1.24%)
Nov 02, 2018	32.55	33.34	32.43	32.60	24,087	+0.18(+0.56%)
Nov 01, 2018	32.16	32.66	32.16	32.42	37,594	+0.39(+1.21%)
Oct 31, 2018	31.87	32.27	31.50	32.04	62,817	+0.42(+1.33%)
Oct 30, 2018	31.39	31.85	31.32	31.62	68,913	+0.21(+0.68%)
Oct 29, 2018	30.94	31.86	30.94	31.40	39,486	+0.74(+2.41%)
Oct 26, 2018	30.71	31.24	30.16	30.66	38,516	-0.37(-1.19%)
Oct 25, 2018	29.09	31.45	29.09	31.03	78,492	+2.16(+7.47%)
Oct 24, 2018	30.40	30.77	28.74	28.87	42,994	-1.59(-5.22%)
Oct 23, 2018	30.20	31.66	29.85	30.46	46,110	-0.15(-0.48%)
Oct 22, 2018	31.14	31.14	30.59	30.61	30,063	-0.46(-1.47%)
Oct 19, 2018	31.52	31.71	30.67	31.07	31,301	-0.54(-1.71%)
Oct 18, 2018	31.93	32.17	31.18	31.61	28,186	-0.46(-1.42%)
Oct 17, 2018	31.81	32.39	31.77	32.06	18,841	+0.12(+0.38%)
Oct 16, 2018	32.13	32.37	31.39	31.94	30,181	-0.12(-0.38%)
Oct 15, 2018	31.86	32.45	31.55	32.06	41,846	+0.28(+0.87%)
Oct 12, 2018	32.72	34.15	31.41	31.79	59,578	-0.65(-2.01%)
Oct 11, 2018	32.97	34.22	31.53	32.44	34,617	-0.71(-2.15%)
Oct 10, 2018	33.52	34.03	33.12	33.15	25,892	-0.38(-1.13%)
Oct 09, 2018	33.21	34.35	32.80	33.53	32,410	+0.19(+0.57%)
Oct 08, 2018	32.76	33.58	31.87	33.34	61,169	+0.38(+1.15%)
Oct 05, 2018	33.92	33.92	32.66	32.97	53,760	-0.96(-2.84%)
Oct 04, 2018	34.35	34.92	33.36	33.93	34,480	-0.42(-1.23%)
Oct 03, 2018	33.96	34.63	33.86	34.35	32,368	+0.51(+1.50%)
Oct 02, 2018	34.42	34.42	33.63	33.84	40,846	-0.67(-1.94%)
Oct 01, 2018	34.70	35.84	34.41	34.51	33,064	-0.15(-0.42%)
Sep 28, 2018	34.59	34.80	34.46	34.66	23,970	+0.11(+0.32%)
Sep 27, 2018	34.85	34.93	34.55	34.55	38,226	-0.26(-0.74%)
Sep 26, 2018	34.97	35.25	34.80	34.80	37,035	-0.17(-0.49%)
Sep 25, 2018	34.92	35.19	34.81	34.98	35,366	+0.12(+0.35%)
Sep 24, 2018	34.64	35.29	34.64	34.86	77,159	+0.19(+0.55%)
Sep 21, 2018	35.35	35.70	34.58	34.67	108,451	-0.71(-2.02%)
Sep 20, 2018	35.23	35.53	35.23	35.38	23,173	+0.22(+0.64%)
Sep 19, 2018	35.28	35.55	35.16	35.16	16,148	-0.12(-0.34%)
Sep 18, 2018	35.28	35.54	35.24	35.28	24,122	-0.01(-0.02%)
Sep 17, 2018	35.23	35.55	35.23	35.29	31,881	+0.08(+0.22%)
Sep 14, 2018	35.03	35.46	34.96	35.21	11,636	+0.23(+0.66%)
Sep 13, 2018	35.23	35.37	34.85	34.98	41,185	-0.01(-0.02%)
Sep 12, 2018	35.48	35.48	34.84	34.99	36,563	-0.46(-1.31%)
Sep 11, 2018	35.31	35.78	35.21	35.45	15,045	-0.02(-0.05%)
Sep 10, 2018	35.75	35.98	35.10	35.47	23,269	-0.28(-0.77%)
Sep 07, 2018	35.24	35.74	35.11	35.74	20,247	+0.42(+1.19%)
Sep 06, 2018	35.41	35.41	35.15	35.32	17,282	-0.09(-0.24%)
Sep 05, 2018	35.27	35.41	35.08	35.41	18,736	+0.18(+0.51%)
Sep 04, 2018	35.40	35.41	35.04	35.23	12,834	-0.09(-0.24%)
Aug 31, 2018		35.31	35.31	35.31	0	-0.01(-0.02%)
Aug 30, 2018	35.09	35.41	35.09	35.32	16,358	+0.24(+0.69%)
Aug 29, 2018	35.23	35.23	34.98	35.08	15,773	-0.01(-0.02%)
Aug 28, 2018	35.39	35.41	35.02	35.09	10,953	-0.22(-0.63%)
Aug 27, 2018	35.40	35.79	35.20	35.31	47,271	+0.04(+0.12%)
Aug 24, 2018	35.23	35.32	34.96	35.27	36,421	+0.08(+0.22%)
Aug 23, 2018	35.84	35.84	34.94	35.19	19,999	-0.64(-1.80%)
Aug 22, 2018	35.88	36.09	35.66	35.84	21,292	-0.07(-0.19%)
Aug 21, 2018	35.35	36.07	35.23	35.90	28,246	+0.59(+1.68%)
Aug 20, 2018	35.62	35.72	35.23	35.31	37,508	-0.31(-0.87%)
Aug 17, 2018	35.56	35.86	35.25	35.62	24,552	-0.01(-0.02%)
Aug 16, 2018	35.19	35.81	35.04	35.63	27,861	+0.55(+1.57%)
Aug 15, 2018	35.40	35.45	34.87	35.08	13,822	-0.34(-0.97%)
Aug 14, 2018	34.93	35.44	34.73	35.42	13,694	+0.60(+1.73%)
Aug 13, 2018	35.01	35.25	34.72	34.82	49,699	-0.11(-0.32%)
Aug 10, 2018	35.03	35.20	34.74	34.93	12,101	-0.20(-0.56%)
Aug 09, 2018	35.17	35.40	34.87	35.13	11,034	-0.03(-0.10%)
Aug 08, 2018	34.89	35.33	34.74	35.17	24,556	+0.27(+0.79%)
Aug 07, 2018	34.80	35.01	34.65	34.89	19,833	+0.23(+0.67%)
Aug 06, 2018	34.74	35.01	34.59	34.66	11,828	-0.07(-0.20%)
Aug 03, 2018	35.22	35.63	34.64	34.73	38,516	-0.46(-1.32%)
Aug 02, 2018	34.80	35.66	34.80	35.19	43,045	+0.30(+0.86%)
Aug 01, 2018	34.82	35.23	34.63	34.89	32,882	+0.25(+0.72%)
Jul 31, 2018	34.94	34.94	34.43	34.64	37,014	-0.03(-0.07%)
Jul 30, 2018	35.00	35.23	34.46	34.67	18,295	-0.27(-0.76%)
Jul 27, 2018	35.11	35.11	34.64	34.93	31,418	-0.09(-0.25%)
Jul 26, 2018	34.71	35.19	34.68	35.02	59,003	+0.51(+1.47%)
Jul 25, 2018	35.03	35.03	33.42	34.51	20,931	-0.52(-1.50%)
Jul 24, 2018	35.29	35.29	34.81	35.04	16,054	-0.11(-0.32%)
Jul 23, 2018	34.89	35.30	34.89	35.15	29,483	+0.24(+0.69%)
Jul 20, 2018	35.16	35.32	34.77	34.91	35,721	-0.26(-0.73%)
Jul 19, 2018	34.87	35.25	34.87	35.17	39,340	+0.20(+0.57%)
Jul 18, 2018	34.20	35.08	34.20	34.97	53,573	+0.77(+2.26%)
Jul 17, 2018	34.37	34.94	34.04	34.19	40,278	-0.09(-0.28%)
Jul 16, 2018	34.01	34.68	33.95	34.29	44,625	+0.27(+0.78%)
Jul 13, 2018	34.35	35.03	33.78	34.02	16,165	-0.32(-0.93%)
Jul 12, 2018	35.22	35.22	34.16	34.34	32,638	-0.40(-1.14%)
Jul 11, 2018	34.80	35.11	34.61	34.74	28,610	-0.08(-0.22%)
Jul 10, 2018	35.47	35.69	34.79	34.81	30,448	-0.59(-1.67%)
Jul 09, 2018	35.33	35.75	34.88	35.41	55,923	+0.17(+0.49%)
Jul 06, 2018	35.34	35.77	33.94	35.23	87,211	-0.05(-0.15%)
Jul 05, 2018	34.68	35.39	34.58	35.29	43,787	+0.72(+2.09%)
Jul 03, 2018		34.56	34.56	34.56	0	-0.02(-0.05%)
Jul 02, 2018	33.58	34.80	33.58	34.58	54,220	+0.81(+2.39%)
Jun 29, 2018	34.41	34.41	33.69	33.77	22,678	-0.53(-1.55%)
Jun 28, 2018	34.44	34.84	34.20	34.31	17,203	-0.15(-0.42%)
Jun 27, 2018	35.02	35.18	34.43	34.45	25,339	-0.70(-1.98%)
Jun 26, 2018	35.43	35.43	35.14	35.15	55,601	+0.00(+0.00%)
Jun 25, 2018	35.12	35.49	34.99	35.15	76,169	-0.17(-0.49%)
Jun 22, 2018	35.73	36.09	34.90	35.32	327,324	-0.22(-0.63%)
Jun 21, 2018	36.21	36.39	35.50	35.54	53,164	-0.73(-2.01%)
Jun 20, 2018	35.78	36.49	35.70	36.27	80,442	+0.52(+1.44%)
Jun 19, 2018	34.96	35.86	34.95	35.76	83,843	+0.73(+2.09%)
Jun 18, 2018	34.28	35.22	34.28	35.03	60,211	+0.72(+2.10%)
Jun 15, 2018		34.50	33.73	34.31	137,816	+0.43(+1.27%)
Jun 14, 2018	34.07	34.07	33.76	33.88	59,735	+0.05(+0.15%)
Jun 13, 2018	34.10	34.64	33.56	33.82	215,830	-0.28(-0.83%)
Jun 12, 2018	33.93	34.31	33.46	34.11	36,028	+0.27(+0.81%)
Jun 11, 2018	34.44	34.63	33.71	33.83	35,933	-0.61(-1.77%)
Jun 08, 2018	34.47	34.76	34.34	34.44	23,273	-0.02(-0.05%)
Jun 07, 2018	34.80	34.93	34.32	34.46	16,984	-0.21(-0.59%)
Jun 06, 2018	33.92	34.69	33.43	34.67	30,820	+0.83(+2.46%)
Jun 05, 2018	34.37	34.37	33.56	33.83	29,784	-0.32(-0.93%)
Jun 04, 2018	32.80	34.33	32.24	34.15	75,132	+1.54(+4.72%)
Jun 01, 2018	32.37	32.96	32.24	32.61	82,264	+0.42(+1.31%)
May 31, 2018	32.42	32.57	32.03	32.19	31,503	-0.21(-0.66%)
May 30, 2018	31.93	32.71	31.93	32.41	60,118	+0.56(+1.75%)
May 29, 2018	31.87	32.26	31.51	31.85	43,431	-0.19(-0.59%)
May 25, 2018		32.04	32.04	32.04	0	+0.17(+0.54%)
May 24, 2018	32.05	32.29	31.20	31.87	25,559	-0.29(-0.91%)
May 23, 2018	31.80	32.30	31.80	32.16	17,340	+0.37(+1.16%)
May 22, 2018	31.17	32.07	25.76	31.79	39,533	+0.71(+2.29%)
May 21, 2018	31.95	31.95	31.02	31.08	43,864	-0.60(-1.90%)
May 18, 2018	32.18	32.18	31.68	31.68	27,747	-0.39(-1.20%)
May 17, 2018	31.99	32.18	31.99	32.06	29,172	+0.13(+0.40%)
May 16, 2018	31.47	32.06	31.45	31.93	35,584	+0.23(+0.73%)
May 15, 2018	31.33	32.13	31.33	31.70	13,711	-0.25(-0.78%)
May 14, 2018	32.30	32.30	31.77	31.95	12,779	-0.22(-0.69%)
May 11, 2018	32.18	32.60	32.02	32.18	24,436	-0.01(-0.03%)
May 10, 2018	32.06	32.24	32.03	32.18	13,311	+0.03(+0.08%)
May 09, 2018	32.20	32.53	32.12	32.16	34,744	-0.05(-0.16%)
May 08, 2018	32.42	32.52	32.13	32.21	23,192	-0.10(-0.32%)
May 07, 2018	32.61	32.61	32.12	32.31	10,857	-0.21(-0.63%)
May 04, 2018	31.86	33.03	31.86	32.52	25,242	+0.64(+1.99%)
May 03, 2018	32.08	32.30	31.61	31.88	21,976	-0.32(-0.99%)
May 02, 2018	32.14	32.61	31.91	32.20	19,895	+0.17(+0.54%)
May 01, 2018	31.61	32.18	31.54	32.03	14,683	+0.49(+1.55%)
Apr 30, 2018	31.83	31.97	31.54	31.54	25,212	-0.09(-0.27%)
Apr 27, 2018	31.81	32.15	31.57	31.63	21,231	-0.08(-0.24%)
Apr 26, 2018	31.75	31.90	31.65	31.70	25,022	+0.21(+0.65%)
Apr 25, 2018	31.61	31.70	31.38	31.50	16,304	-0.06(-0.19%)
Apr 24, 2018	31.36	31.75	31.34	31.56	16,579	+0.25(+0.79%)
Apr 23, 2018	30.94	31.45	30.93	31.31	11,505	+0.38(+1.22%)
Apr 20, 2018	30.60	31.12	30.60	30.93	18,646	+0.33(+1.07%)
Apr 19, 2018	30.37	30.89	30.37	30.60	4,851	+0.21(+0.70%)
Apr 18, 2018	30.49	31.06	30.35	30.39	29,185	-0.09(-0.28%)
Apr 17, 2018	30.73	30.73	30.43	30.48	25,837	-0.11(-0.36%)
Apr 16, 2018	30.65	31.05	30.43	30.59	24,167	+0.09(+0.28%)
Apr 13, 2018	31.28	31.28	30.35	30.50	33,617	-0.49(-1.57%)
Apr 12, 2018	31.41	31.41	30.94	30.99	14,546	+0.17(+0.55%)
Apr 11, 2018	31.10	31.32	30.66	30.82	29,653	-0.32(-1.01%)
Apr 10, 2018	30.89	31.34	30.66	31.13	23,069	+0.47(+1.53%)
Apr 09, 2018	31.06	31.28	30.55	30.66	31,214	-0.16(-0.52%)
Apr 06, 2018	31.29	31.38	30.60	30.83	59,302	-0.52(-1.66%)
Apr 05, 2018	31.35	31.50	31.06	31.35	29,851	+0.39(+1.27%)
Apr 04, 2018	30.31	31.07	30.31	30.95	11,344	+0.27(+0.89%)
Apr 03, 2018	30.04	31.23	30.04	30.68	17,827	-0.03(-0.08%)
Apr 02, 2018	31.02	31.15	30.60	30.71	28,831	-0.32(-1.04%)
Mar 29, 2018		31.03	31.03	31.03	0	+0.02(+0.05%)
Mar 28, 2018	30.85	31.07	30.50	31.01	10,676	+0.15(+0.50%)
Mar 27, 2018	31.38	31.38	30.56	30.86	25,705	-0.60(-1.92%)
Mar 26, 2018	30.95	31.65	30.86	31.46	23,938	+0.91(+2.98%)
Mar 23, 2018	31.51	31.69	30.47	30.55	37,120	-0.94(-3.00%)
Mar 22, 2018	31.91	32.35	31.21	31.50	16,442	-0.58(-1.80%)
Mar 21, 2018	31.93	32.26	31.76	32.08	13,905	+0.09(+0.29%)
Mar 20, 2018	32.03	32.27	31.64	31.98	28,345	-0.08(-0.24%)
Mar 19, 2018	31.98	32.35	31.49	32.06	29,940	-0.04(-0.13%)
Mar 16, 2018	31.64	32.25	31.64	32.10	78,260	+0.47(+1.48%)
Mar 15, 2018	31.53	31.78	31.09	31.63	24,350	+0.24(+0.76%)
Mar 14, 2018	31.58	31.58	31.11	31.40	22,656	-0.10(-0.32%)
Mar 13, 2018	31.68	32.14	30.96	31.50	59,973	-0.11(-0.35%)
Mar 12, 2018	31.40	31.66	30.79	31.61	26,563	+0.26(+0.81%)
Mar 09, 2018	30.63	31.44	30.60	31.35	19,765	+0.83(+2.71%)
Mar 08, 2018	30.53	30.90	29.99	30.53	48,340	+0.00(+0.00%)
Mar 07, 2018		30.63		30.53	23,203	+0.49(+1.64%)
Mar 06, 2018	29.69	30.19	29.11	30.03	17,204	+0.44(+1.50%)
Mar 05, 2018	30.00	30.00	29.19	29.59	19,004	-0.12(-0.40%)
Mar 02, 2018	29.54	29.86	29.22	29.71	20,913	+0.00(+0.00%)
Mar 01, 2018	29.15	29.71	29.15	29.71	35,252	+0.65(+2.23%)
Feb 28, 2018	29.97	30.21	29.06	29.06	22,468	-0.82(-2.73%)
Feb 27, 2018	30.39	30.64	29.56	29.88	24,194	-0.50(-1.65%)
Feb 26, 2018	30.17	30.51	30.17	30.38	10,514	+0.24(+0.79%)
Feb 23, 2018	29.86	30.23	29.75	30.14	29,279	+0.46(+1.55%)
Feb 22, 2018	30.44	30.44	29.59	29.69	29,610	-0.76(-2.49%)
Feb 21, 2018	29.96	30.66	29.96	30.44	15,235	+0.63(+2.11%)
Feb 20, 2018	30.24	30.32	29.75	29.81	16,042	-0.60(-1.96%)
Feb 16, 2018		30.41	30.41	30.41	0	+0.23(+0.76%)
Feb 15, 2018	30.41	30.59	30.01	30.18	22,159	+0.03(+0.08%)
Feb 14, 2018	29.79	30.49	29.79	30.15	14,005	+0.17(+0.57%)
Feb 13, 2018	29.78	30.16	29.78	29.98	15,477	+0.12(+0.40%)
Feb 12, 2018	30.39	30.39	29.69	29.86	13,245	-0.42(-1.38%)
Feb 09, 2018	30.22	30.71	29.46	30.28	31,419	+1.04(+3.55%)
Feb 08, 2018	30.06	30.59	29.23	29.24	15,200	-0.83(-2.75%)
Feb 07, 2018	29.71	29.71	29.71	30.07	15,830	+0.36(+1.20%)
Feb 06, 2018	30.48	31.40	29.17	29.71	54,159	-1.33(-4.28%)
Feb 05, 2018	32.21	32.45	29.96	31.04	34,424	-1.41(-4.35%)
Feb 02, 2018	32.55	33.15	32.44	32.45	45,882	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.