Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.26	18.28	17.80	17.88	1,913,080	-0.39(-2.13%)
Jan 30, 2023	18.29	18.45	18.15	18.27	1,573,940	-0.13(-0.70%)
Jan 27, 2023	17.77	18.58	17.63	18.40	1,680,180	+0.56(+3.17%)
Jan 26, 2023	18.23	18.44	17.05	17.83	5,177,462	-1.14(-6.00%)
Jan 25, 2023	18.52	18.97	18.46	18.97	2,050,130	+0.34(+1.84%)
Jan 24, 2023	18.75	18.96	18.54	18.63	1,081,296	-0.19(-1.03%)
Jan 23, 2023	18.64	18.84	18.41	18.82	2,104,929	+0.21(+1.14%)
Jan 20, 2023	18.37	18.67	18.25	18.61	1,916,324	+0.30(+1.62%)
Jan 19, 2023	18.49	18.59	18.28	18.31	989,726	-0.29(-1.54%)
Jan 18, 2023	18.85	18.87	18.58	18.60	1,148,415	-0.16(-0.84%)
Jan 17, 2023	18.65	18.86	18.59	18.76	1,789,641	+0.11(+0.60%)
Jan 13, 2023	18.87	19.00	18.62	18.65	1,217,130	-0.40(-2.09%)
Jan 12, 2023	18.81	19.12	18.79	19.05	1,400,826	-0.04(-0.19%)
Jan 11, 2023	19.85	19.87	18.86	19.08	1,589,658	-0.94(-4.67%)
Jan 10, 2023	19.62	20.05	19.61	20.02	559,076	+0.30(+1.50%)
Jan 09, 2023	19.66	20.04	19.44	19.72	792,189	+0.06(+0.33%)
Jan 06, 2023	19.56	19.84	18.88	19.66	989,390	+0.06(+0.28%)
Jan 05, 2023	19.29	19.83	19.29	19.60	1,223,905	+0.19(+1.00%)
Jan 04, 2023	19.12	19.51	19.09	19.41	942,858	+0.25(+1.30%)
Jan 03, 2023	18.98	19.30	18.93	19.16	598,236	+0.26(+1.37%)
Dec 30, 2022	19.01	19.25	18.84	18.90	1,177,738	-0.25(-1.31%)
Dec 29, 2022	19.02	19.39	19.02	19.15	651,869	+0.27(+1.42%)
Dec 28, 2022	19.10	19.18	18.87	18.88	439,608	-0.16(-0.83%)
Dec 27, 2022	19.32	19.37	18.94	19.04	473,541	-0.26(-1.34%)
Dec 23, 2022	19.16	19.34	19.01	19.30	551,948	+0.22(+1.16%)
Dec 22, 2022	18.94	19.10	18.78	19.07	676,149	-0.03(-0.15%)
Dec 21, 2022	19.07	19.20	18.89	19.10	969,890	+0.26(+1.38%)
Dec 20, 2022	18.55	18.95	18.50	18.84	749,761	+0.33(+1.80%)
Dec 19, 2022	18.70	18.73	18.25	18.51	1,276,619	-0.18(-0.94%)
Dec 16, 2022	18.33	18.72	18.14	18.68	2,194,056	+0.16(+0.85%)
Dec 15, 2022	18.53	18.74	18.31	18.53	1,871,175	-0.14(-0.74%)
Dec 14, 2022	19.82	19.91	18.43	18.67	4,140,515	-1.27(-6.36%)
Dec 13, 2022	20.17	20.29	19.84	19.93	1,458,870	+0.26(+1.32%)
Dec 12, 2022	19.93	20.01	19.28	19.68	1,046,049	-0.28(-1.39%)
Dec 09, 2022	19.87	20.13	19.79	19.95	1,098,393	+0.08(+0.42%)
Dec 08, 2022	20.26	20.52	19.76	19.87	1,742,464	-0.28(-1.38%)
Dec 07, 2022	20.60	20.60	20.07	20.15	1,048,750	-0.46(-2.25%)
Dec 06, 2022	20.92	21.22	20.37	20.61	1,069,250	-0.32(-1.55%)
Dec 05, 2022	20.25	20.97	20.08	20.93	1,436,219	+0.66(+3.24%)
Dec 02, 2022	20.09	20.41	20.00	20.28	556,108	-0.02(-0.09%)
Dec 01, 2022	20.58	20.79	20.21	20.30	669,943	-0.24(-1.17%)
Nov 30, 2022	20.23	20.62	19.95	20.54	1,058,551	+0.42(+2.07%)
Nov 29, 2022	20.22	20.34	19.94	20.12	854,843	-0.13(-0.63%)
Nov 28, 2022	20.34	20.56	20.15	20.25	1,015,967	-0.13(-0.63%)
Nov 25, 2022	20.33	20.63	20.26	20.38	433,388	-0.04(-0.18%)
Nov 23, 2022	20.64	20.72	20.39	20.41	802,107	-0.22(-1.07%)
Nov 22, 2022	20.55	21.07	20.55	20.63	1,193,142	+0.13(+0.63%)
Nov 21, 2022	19.93	20.67	19.93	20.50	1,500,105	+0.49(+2.42%)
Nov 18, 2022	19.81	20.03	19.70	20.02	1,224,011	+0.31(+1.58%)
Nov 17, 2022	19.58	19.76	19.41	19.71	988,582	-0.10(-0.51%)
Nov 16, 2022	20.32	20.39	19.79	19.81	831,630	-0.64(-3.13%)
Nov 15, 2022	20.72	20.84	20.32	20.45	775,126	-0.05(-0.27%)
Nov 14, 2022	20.85	20.97	20.27	20.50	838,119	-0.44(-2.10%)
Nov 11, 2022	21.28	21.41	20.87	20.94	1,463,620	-0.22(-1.04%)
Nov 10, 2022	20.76	21.25	20.65	21.16	1,465,369	+1.02(+5.05%)
Nov 09, 2022	20.87	21.04	20.11	20.15	1,002,153	-0.74(-3.55%)
Nov 08, 2022	20.78	21.00	20.54	20.89	1,235,835	+0.02(+0.09%)
Nov 07, 2022	20.63	20.91	20.43	20.87	709,941	+0.39(+1.92%)
Nov 04, 2022	20.84	21.09	20.27	20.48	1,114,971	-0.13(-0.62%)
Nov 03, 2022	20.30	21.09	20.16	20.61	946,519	+0.30(+1.49%)
Nov 02, 2022	20.58	20.85	20.26	20.30	1,072,500	-0.37(-1.77%)
Nov 01, 2022	20.72	20.79	20.51	20.67	474,770	+0.17(+0.85%)
Oct 31, 2022	20.60	20.78	20.48	20.50	631,036	-0.18(-0.89%)
Oct 28, 2022	20.44	20.81	20.22	20.68	651,014	+0.24(+1.16%)
Oct 27, 2022	20.28	20.83	20.28	20.44	569,426	+0.21(+1.04%)
Oct 26, 2022	20.63	20.75	20.18	20.23	634,690	-0.39(-1.91%)
Oct 25, 2022	19.87	20.77	19.79	20.62	1,173,647	+0.74(+3.73%)
Oct 24, 2022	20.15	20.27	19.83	19.88	721,187	-0.23(-1.14%)
Oct 21, 2022	19.30	20.12	19.23	20.11	963,584	+0.82(+4.22%)
Oct 20, 2022	19.38	19.49	18.70	19.30	1,561,458	-0.15(-0.75%)
Oct 19, 2022	19.74	19.92	19.36	19.44	549,576	-0.45(-2.26%)
Oct 18, 2022	19.91	20.51	19.79	19.89	876,713	+0.35(+1.78%)
Oct 17, 2022	19.92	20.13	19.47	19.54	824,355	-0.13(-0.65%)
Oct 14, 2022	20.08	20.39	19.65	19.67	890,698	-0.16(-0.79%)
Oct 13, 2022	19.50	19.95	19.19	19.83	867,121	+0.05(+0.28%)
Oct 12, 2022	19.72	20.18	19.63	19.77	1,046,058	+0.26(+1.31%)
Oct 11, 2022	19.83	19.99	19.45	19.52	930,826	-0.45(-2.25%)
Oct 10, 2022	19.92	20.17	19.83	19.96	931,178	+0.04(+0.18%)
Oct 07, 2022	20.14	20.15	19.79	19.93	639,508	-0.25(-1.23%)
Oct 06, 2022	20.28	20.44	20.12	20.18	570,480	-0.18(-0.90%)
Oct 05, 2022	20.22	20.48	19.95	20.36	986,798	+0.04(+0.18%)
Oct 04, 2022	19.82	20.35	19.69	20.32	914,563	+0.77(+3.93%)
Oct 03, 2022	19.16	19.76	18.91	19.55	1,126,190	+0.53(+2.79%)
Sep 30, 2022	19.06	19.30	18.71	19.02	1,328,441	-0.15(-0.76%)
Sep 29, 2022	19.70	19.72	18.86	19.17	1,886,738	-0.67(-3.37%)
Sep 28, 2022	20.02	20.19	19.63	19.84	1,255,504	-0.25(-1.23%)
Sep 27, 2022	20.57	20.63	19.72	20.08	1,303,586	-0.33(-1.61%)
Sep 26, 2022	20.60	20.94	20.39	20.41	1,653,889	-0.38(-1.85%)
Sep 23, 2022	21.14	21.26	20.31	20.80	1,907,909	-0.49(-2.28%)
Sep 22, 2022	21.04	21.74	20.38	21.28	4,399,742	+1.68(+8.55%)
Sep 21, 2022	19.95	20.15	19.61	19.61	730,455	-0.23(-1.15%)
Sep 20, 2022	20.15	20.28	19.59	19.84	880,737	-0.36(-1.77%)
Sep 19, 2022	19.88	20.30	19.88	20.19	950,911	+0.10(+0.50%)
Sep 16, 2022	20.39	20.52	20.07	20.09	2,171,025	-0.38(-1.88%)
Sep 15, 2022	20.15	20.54	20.03	20.48	1,052,242	+0.16(+0.81%)
Sep 14, 2022	20.39	20.48	20.13	20.31	1,085,098	+0.05(+0.27%)
Sep 13, 2022	20.67	20.75	20.13	20.26	808,810	-0.68(-3.24%)
Sep 12, 2022	20.78	21.22	20.72	20.94	832,335	+0.27(+1.28%)
Sep 09, 2022	20.68	20.83	20.58	20.67	927,399	+0.22(+1.07%)
Sep 08, 2022	20.02	20.61	19.75	20.45	867,429	+0.27(+1.36%)
Sep 07, 2022	19.84	20.22	19.83	20.18	1,134,771	+0.38(+1.90%)
Sep 06, 2022	20.58	20.61	19.37	19.80	2,172,400	-0.88(-4.25%)
Sep 02, 2022	21.41	21.54	20.66	20.68	972,161	-0.61(-2.88%)
Sep 01, 2022	20.90	21.39	20.69	21.29	1,995,510	+0.27(+1.26%)
Aug 31, 2022	21.15	21.15	20.76	21.03	1,619,040	-0.01(-0.04%)
Aug 30, 2022	21.10	21.24	20.89	21.04	1,411,721	-0.16(-0.77%)
Aug 29, 2022	21.03	21.31	20.87	21.20	1,007,440	+0.01(+0.04%)
Aug 26, 2022	21.74	21.85	21.12	21.19	791,458	-0.55(-2.54%)
Aug 25, 2022	21.81	21.98	21.59	21.74	930,849	-0.02(-0.08%)
Aug 24, 2022	21.73	21.97	21.59	21.76	1,458,199	+0.04(+0.17%)
Aug 23, 2022	22.03	22.14	21.67	21.72	987,867	-0.34(-1.56%)
Aug 22, 2022	22.37	22.47	22.02	22.07	1,138,083	-0.52(-2.29%)
Aug 19, 2022	22.92	22.92	22.56	22.59	590,667	-0.43(-1.85%)
Aug 18, 2022	23.09	23.09	22.74	23.01	469,142	-0.09(-0.39%)
Aug 17, 2022	22.94	23.20	22.79	23.10	830,212	-0.05(-0.23%)
Aug 16, 2022	22.90	23.30	22.86	23.16	737,813	+0.20(+0.87%)
Aug 15, 2022	22.80	23.09	22.75	22.96	612,397	-0.09(-0.39%)
Aug 12, 2022	22.59	23.08	22.58	23.05	712,330	+0.59(+2.62%)
Aug 11, 2022	22.01	22.61	21.95	22.46	990,874	+0.60(+2.74%)
Aug 10, 2022	21.98	22.15	21.81	21.86	1,382,955	-0.02(-0.08%)
Aug 09, 2022	22.12	22.38	21.83	21.88	717,372	-0.31(-1.39%)
Aug 08, 2022	21.88	22.53	21.88	22.19	926,649	+0.29(+1.32%)
Aug 05, 2022	22.15	22.24	21.85	21.90	919,657	-0.36(-1.63%)
Aug 04, 2022	21.51	22.54	21.51	22.26	1,387,617	+0.95(+4.47%)
Aug 03, 2022	21.25	21.32	21.00	21.31	815,681	+0.23(+1.07%)
Aug 02, 2022	21.14	21.29	20.89	21.08	720,651	+0.10(+0.48%)
Aug 01, 2022	21.07	21.23	20.86	20.98	889,559	-0.16(-0.77%)
Jul 29, 2022	21.01	21.71	21.01	21.14	1,489,207	+0.15(+0.73%)
Jul 28, 2022	20.39	21.12	20.33	20.99	1,973,149	+0.27(+1.31%)
Jul 27, 2022	20.17	20.76	19.92	20.72	1,529,348	+0.60(+2.97%)
Jul 26, 2022	20.08	20.42	20.04	20.12	853,897	-0.10(-0.49%)
Jul 25, 2022	20.17	20.41	20.04	20.22	1,028,665	+0.07(+0.36%)
Jul 22, 2022	20.07	20.27	20.00	20.15	794,920	+0.07(+0.36%)
Jul 21, 2022	19.85	20.11	19.73	20.08	1,155,630	+0.33(+1.65%)
Jul 20, 2022	19.64	19.88	19.45	19.75	1,002,604	-0.05(-0.23%)
Jul 19, 2022	19.49	19.86	19.40	19.79	1,063,563	+0.37(+1.91%)
Jul 18, 2022	19.53	19.80	19.35	19.42	823,630	+0.06(+0.33%)
Jul 15, 2022	19.26	19.50	19.17	19.36	1,007,833	+0.29(+1.52%)
Jul 14, 2022	19.26	19.30	18.94	19.07	1,246,192	-0.47(-2.41%)
Jul 13, 2022	19.59	19.85	19.50	19.54	1,024,106	-0.13(-0.65%)
Jul 12, 2022	20.01	20.13	19.56	19.67	1,173,022	-0.35(-1.77%)
Jul 11, 2022	20.40	20.40	20.00	20.02	910,604	-0.52(-2.52%)
Jul 08, 2022	20.37	20.67	20.17	20.54	826,101	+0.10(+0.49%)
Jul 07, 2022	20.56	20.81	20.35	20.44	1,175,675	-0.11(-0.53%)
Jul 06, 2022	21.09	21.32	20.53	20.55	1,605,964	-0.68(-3.20%)
Jul 05, 2022	20.92	21.26	20.62	21.23	1,036,445	+0.07(+0.34%)
Jul 01, 2022	21.18	21.22	20.61	21.15	1,439,718	-0.06(-0.30%)
Jun 30, 2022	21.25	21.48	21.04	21.22	1,260,899	-0.13(-0.59%)
Jun 29, 2022	21.54	21.57	21.27	21.34	950,497	-0.18(-0.84%)
Jun 28, 2022	21.63	21.91	21.43	21.53	1,111,480	+0.00(+0.00%)
Jun 27, 2022	21.50	21.72	21.28	21.53	1,763,002	+0.03(+0.13%)
Jun 24, 2022	22.11	22.12	21.42	21.50	2,600,509	-0.35(-1.62%)
Jun 23, 2022	21.62	21.87	21.43	21.85	867,665	+0.34(+1.60%)
Jun 22, 2022	21.23	21.57	21.23	21.51	1,275,382	+0.19(+0.89%)
Jun 21, 2022	21.14	21.51	20.95	21.32	1,632,412	+0.41(+1.95%)
Jun 17, 2022	20.58	21.18	20.57	20.91	1,965,083	+0.26(+1.27%)
Jun 16, 2022	20.57	20.91	20.42	20.65	1,515,210	-0.25(-1.21%)
Jun 15, 2022	21.08	21.20	20.40	20.90	2,790,560	-0.03(-0.13%)
Jun 14, 2022	20.84	21.43	20.80	20.93	1,869,475	+0.14(+0.70%)
Jun 13, 2022	20.95	21.07	20.62	20.78	1,596,463	-0.65(-3.04%)
Jun 10, 2022	21.48	21.50	20.93	21.43	1,607,917	-0.18(-0.84%)
Jun 09, 2022	21.52	21.95	21.16	21.62	1,971,604	+0.16(+0.76%)
Jun 08, 2022	21.59	21.75	20.80	21.45	4,581,929	-0.33(-1.50%)
Jun 07, 2022	21.88	22.20	21.26	21.78	6,710,882	-0.52(-2.32%)
Jun 06, 2022	23.36	23.66	22.10	22.30	4,470,882	-0.77(-3.34%)
Jun 03, 2022	23.56	23.60	23.04	23.07	1,226,805	-0.63(-2.68%)
Jun 02, 2022	23.46	23.76	23.24	23.70	1,837,433	+0.09(+0.38%)
Jun 01, 2022	23.67	23.87	23.17	23.61	1,168,987	-0.07(-0.31%)
May 31, 2022	24.12	24.12	23.47	23.68	1,525,549	-0.14(-0.57%)
May 27, 2022	23.45	23.82	23.36	23.82	1,096,422	+0.32(+1.38%)
May 26, 2022	23.22	23.64	23.22	23.50	900,237	+0.29(+1.24%)
May 25, 2022	23.31	23.47	22.90	23.21	1,229,734	-0.10(-0.42%)
May 24, 2022	23.80	23.80	22.97	23.31	1,204,687	-0.30(-1.26%)
May 23, 2022	23.77	23.83	23.37	23.60	1,033,227	+0.28(+1.19%)
May 20, 2022	23.44	23.61	23.10	23.32	1,147,511	-0.03(-0.12%)
May 19, 2022	22.90	23.54	22.90	23.35	1,350,249	+0.35(+1.52%)
May 18, 2022	23.46	23.62	22.90	23.00	1,116,130	-0.60(-2.55%)
May 17, 2022	23.87	24.09	23.24	23.60	1,175,766	+0.03(+0.11%)
May 16, 2022	23.89	24.01	23.06	23.58	1,452,975	-0.44(-1.83%)
May 13, 2022	23.58	24.29	23.56	24.02	1,503,700	+0.70(+3.00%)
May 12, 2022	23.17	23.57	22.89	23.32	1,826,355	-0.05(-0.23%)
May 11, 2022	23.80	24.14	23.32	23.37	1,212,485	-0.41(-1.74%)
May 10, 2022	24.34	24.47	23.54	23.78	2,959,079	-0.25(-1.05%)
May 09, 2022	24.55	24.94	23.96	24.03	1,410,586	-0.72(-2.90%)
May 06, 2022	25.50	25.70	24.61	24.75	2,078,012	-1.00(-3.87%)
May 05, 2022	26.15	26.76	25.42	25.75	1,829,943	-0.73(-2.75%)
May 04, 2022	25.96	26.66	25.66	26.48	1,901,875	+0.66(+2.57%)
May 03, 2022	25.86	26.23	25.45	25.81	1,395,369	-0.04(-0.14%)
May 02, 2022	25.99	26.31	25.60	25.85	2,114,309	-0.09(-0.35%)
Apr 29, 2022	26.14	26.66	25.53	25.94	2,837,736	-0.45(-1.70%)
Apr 28, 2022	29.95	30.04	25.90	26.39	4,365,082	-3.98(-13.10%)
Apr 27, 2022	30.54	30.90	30.31	30.37	2,090,144	+0.02(+0.06%)
Apr 26, 2022	30.92	31.05	30.34	30.35	1,707,494	-0.54(-1.74%)
Apr 25, 2022	30.91	31.43	30.41	30.89	1,961,171	+0.15(+0.50%)
Apr 22, 2022	31.69	32.07	30.72	30.73	1,778,185	-0.75(-2.37%)
Apr 21, 2022	32.38	32.46	31.30	31.48	1,839,952	-0.84(-2.61%)
Apr 20, 2022	32.40	32.57	32.13	32.32	1,341,020	+0.04(+0.14%)
Apr 19, 2022	32.65	32.74	31.96	32.28	1,362,041	-0.40(-1.24%)
Apr 18, 2022	33.10	33.25	32.19	32.68	1,421,291	-0.67(-2.02%)
Apr 14, 2022	33.41	33.65	33.24	33.36	940,689	+0.13(+0.38%)
Apr 13, 2022	32.84	33.48	32.79	33.23	1,129,236	+0.50(+1.54%)
Apr 12, 2022	33.23	33.58	32.60	32.73	993,533	-0.56(-1.67%)
Apr 11, 2022	33.45	33.72	33.18	33.28	1,172,813	-0.11(-0.32%)
Apr 08, 2022	33.45	33.58	33.10	33.39	1,321,418	+0.13(+0.38%)
Apr 07, 2022	33.80	33.82	33.06	33.27	1,525,744	-0.35(-1.04%)
Apr 06, 2022	34.18	34.69	33.51	33.62	1,446,404	-0.59(-1.73%)
Apr 05, 2022	33.69	34.55	33.61	34.21	2,061,183	+0.62(+1.84%)
Apr 04, 2022	34.29	34.29	33.44	33.59	1,390,482	-0.57(-1.66%)
Apr 01, 2022	33.94	34.33	33.73	34.16	1,323,029	+0.73(+2.18%)
Mar 31, 2022	33.96	34.39	33.41	33.43	1,273,932	-0.35(-1.04%)
Mar 30, 2022	33.49	34.61	33.34	33.78	2,057,223	+0.55(+1.65%)
Mar 29, 2022	33.63	33.86	32.76	33.23	1,637,967	-0.41(-1.23%)
Mar 28, 2022	33.52	33.84	33.27	33.64	1,207,976	+0.26(+0.78%)
Mar 25, 2022	32.45	33.47	32.30	33.38	1,794,084	+0.67(+2.06%)
Mar 24, 2022	31.51	32.76	31.32	32.71	1,420,449	+1.24(+3.94%)
Mar 23, 2022	31.85	31.85	31.45	31.47	884,930	-0.45(-1.41%)
Mar 22, 2022	31.53	32.00	31.48	31.92	891,404	+0.39(+1.22%)
Mar 21, 2022	32.33	32.40	31.45	31.53	964,894	-0.66(-2.06%)
Mar 18, 2022	31.66	32.31	31.53	32.20	1,989,331	+0.59(+1.88%)
Mar 17, 2022	31.57	31.71	31.25	31.61	1,181,164	-0.04(-0.14%)
Mar 16, 2022	31.08	31.78	31.08	31.65	1,290,403	+0.71(+2.29%)
Mar 15, 2022	30.47	31.12	29.98	30.94	1,218,375	+0.66(+2.20%)
Mar 14, 2022	30.09	30.48	29.77	30.28	754,262	+0.13(+0.45%)
Mar 11, 2022	30.28	30.40	29.87	30.14	756,112	-0.12(-0.39%)
Mar 10, 2022	29.94	30.36	29.62	30.26	863,571	+0.17(+0.57%)
Mar 09, 2022	29.88	30.38	29.53	30.09	1,059,872	+0.39(+1.30%)
Mar 08, 2022	30.07	30.14	29.49	29.70	1,529,487	-0.32(-1.08%)
Mar 07, 2022	31.33	31.33	29.89	30.02	1,756,614	-1.51(-4.78%)
Mar 04, 2022	31.96	31.99	31.34	31.53	826,307	-0.66(-2.04%)
Mar 03, 2022	32.58	32.96	32.04	32.19	708,030	-0.31(-0.97%)
Mar 02, 2022	32.05	32.75	31.61	32.50	1,053,656	+0.23(+0.72%)
Mar 01, 2022	31.52	32.56	31.44	32.27	1,469,356	+0.76(+2.42%)
Feb 28, 2022	31.24	31.79	31.03	31.51	1,467,537	+0.29(+0.92%)
Feb 25, 2022	30.66	31.25	30.31	31.22	1,420,062	+0.35(+1.13%)
Feb 24, 2022	30.25	31.30	30.01	30.87	1,771,429	+0.26(+0.85%)
Feb 23, 2022	31.22	31.53	30.43	30.61	1,508,770	-0.56(-1.80%)
Feb 22, 2022	31.23	31.31	30.87	31.17	943,085	-0.15(-0.48%)
Feb 18, 2022				31.33	0	+0.08(+0.26%)
Feb 17, 2022	31.34	31.57	31.10	31.25	946,013	-0.19(-0.60%)
Feb 16, 2022	30.78	31.55	30.53	31.43	1,308,598	+0.61(+1.97%)
Feb 15, 2022	31.18	31.75	30.76	30.83	1,337,711	-0.34(-1.09%)
Feb 14, 2022	31.66	31.93	31.02	31.17	1,376,868	-0.67(-2.10%)
Feb 11, 2022	31.22	31.99	31.02	31.83	1,623,944	+0.60(+1.91%)
Feb 10, 2022	31.06	31.79	30.86	31.24	2,028,214	+0.15(+0.49%)
Feb 09, 2022	30.76	31.28	30.67	31.09	2,170,342	+0.37(+1.19%)
Feb 08, 2022	28.85	31.13	28.84	30.72	2,817,765	+2.10(+7.32%)
Feb 07, 2022	28.49	28.76	28.21	28.62	1,748,175	+0.39(+1.39%)
Feb 04, 2022	27.63	28.32	27.30	28.23	1,424,583	+0.55(+2.00%)
Feb 03, 2022	27.70		27.46	27.68	2,084,437	-0.02(-0.06%)
Feb 02, 2022	27.21	27.72	27.06	27.70	1,182,357	+0.52(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.