Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.18 | 19.31 | 795,984 | +1.41(+7.88%) | ||
Jan 28, 2022 | 16.67 | 17.90 | 16.34 | 17.90 | 893,228 | +1.25(+7.51%) |
Jan 27, 2022 | 17.92 | 18.29 | 16.51 | 16.65 | 1,088,788 | -1.14(-6.41%) |
Jan 26, 2022 | 19.17 | 19.56 | 17.66 | 17.79 | 1,177,898 | -0.59(-3.21%) |
Jan 25, 2022 | 18.21 | 18.64 | 17.55 | 18.38 | 798,482 | +0.16(+0.88%) |
Jan 24, 2022 | 17.95 | 18.32 | 16.56 | 18.22 | 1,392,477 | -0.51(-2.72%) |
Jan 21, 2022 | 19.62 | 20.70 | 18.56 | 18.73 | 1,912,075 | -3.12(-14.28%) |
Jan 20, 2022 | 23.04 | 23.32 | 21.76 | 21.85 | 665,985 | -0.62(-2.76%) |
Jan 19, 2022 | 22.62 | 23.09 | 22.06 | 22.47 | 748,687 | +0.00(+0.00%) |
Jan 18, 2022 | 23.50 | 24.18 | 22.30 | 22.47 | 861,771 | -2.01(-8.21%) |
Jan 14, 2022 | 24.48 | 0 | -2.55(-9.43%) | |||
Jan 13, 2022 | 28.50 | 28.78 | 26.96 | 27.03 | 583,828 | -1.54(-5.39%) |
Jan 12, 2022 | 29.91 | 30.10 | 28.18 | 28.57 | 653,893 | -1.29(-4.32%) |
Jan 11, 2022 | 29.97 | 30.48 | 29.06 | 29.86 | 647,393 | +0.00(+0.00%) |
Jan 10, 2022 | 30.52 | 30.95 | 28.63 | 29.86 | 971,301 | -0.82(-2.67%) |
Jan 07, 2022 | 30.77 | 31.84 | 30.25 | 30.68 | 528,416 | +0.11(+0.36%) |
Jan 06, 2022 | 31.61 | 32.18 | 29.80 | 30.57 | 786,587 | -0.16(-0.52%) |
Jan 05, 2022 | 34.00 | 34.18 | 30.29 | 30.73 | 1,013,186 | -3.03(-8.98%) |
Jan 04, 2022 | 36.43 | 36.44 | 33.41 | 33.76 | 532,407 | -1.49(-4.23%) |
Jan 03, 2022 | 34.32 | 35.87 | 33.63 | 35.25 | 517,014 | +0.94(+2.74%) |
Dec 31, 2021 | 35.81 | 36.77 | 33.99 | 34.31 | 370,186 | -1.81(-5.01%) |
Dec 30, 2021 | 33.50 | 36.50 | 32.94 | 36.12 | 841,085 | +2.40(+7.12%) |
Dec 29, 2021 | 34.00 | 34.32 | 32.78 | 33.72 | 487,158 | -0.53(-1.55%) |
Dec 28, 2021 | 35.28 | 36.50 | 34.06 | 34.25 | 598,166 | -1.47(-4.12%) |
Dec 27, 2021 | 36.11 | 36.53 | 35.30 | 35.72 | 386,539 | -1.08(-2.93%) |
Dec 23, 2021 | 36.36 | 37.20 | 35.63 | 36.80 | 473,419 | +0.67(+1.85%) |
Dec 22, 2021 | 38.06 | 38.55 | 36.10 | 36.13 | 848,408 | -2.76(-7.10%) |
Dec 21, 2021 | 38.57 | 39.65 | 38.19 | 38.89 | 348,436 | +0.09(+0.23%) |
Dec 20, 2021 | 38.80 | 41.09 | 38.75 | 38.80 | 536,531 | -2.25(-5.48%) |
Dec 17, 2021 | 39.55 | 41.48 | 38.11 | 41.05 | 1,667,794 | +0.28(+0.69%) |
Dec 16, 2021 | 39.66 | 41.17 | 39.17 | 40.77 | 505,408 | +1.25(+3.16%) |
Dec 15, 2021 | 38.74 | 39.70 | 38.00 | 39.52 | 422,595 | +0.95(+2.46%) |
Dec 14, 2021 | 37.49 | 39.02 | 37.47 | 38.57 | 358,027 | +0.10(+0.26%) |
Dec 13, 2021 | 37.51 | 39.26 | 37.22 | 38.47 | 453,298 | +1.12(+3.00%) |
Dec 10, 2021 | 38.47 | 39.66 | 37.19 | 37.35 | 797,354 | -2.17(-5.49%) |
Dec 09, 2021 | 42.07 | 42.73 | 38.76 | 39.52 | 655,433 | -2.52(-5.99%) |
Dec 08, 2021 | 44.32 | 44.49 | 41.92 | 42.04 | 996,441 | -2.96(-6.58%) |
Dec 07, 2021 | 41.35 | 45.23 | 41.32 | 45.00 | 674,088 | +4.21(+10.32%) |
Dec 06, 2021 | 42.63 | 43.00 | 40.47 | 40.79 | 632,892 | -2.79(-6.40%) |
Dec 03, 2021 | 43.62 | 44.60 | 42.09 | 43.58 | 1,174,397 | -0.37(-0.84%) |
Dec 02, 2021 | 42.64 | 45.48 | 42.04 | 43.95 | 621,320 | +0.33(+0.76%) |
Dec 01, 2021 | 46.90 | 47.75 | 43.37 | 43.62 | 770,339 | -4.60(-9.54%) |
Nov 30, 2021 | 45.99 | 50.09 | 45.90 | 48.22 | 1,500,386 | +1.54(+3.30%) |
Nov 29, 2021 | 45.00 | 47.76 | 44.68 | 46.68 | 1,325,755 | +2.50(+5.66%) |
Nov 26, 2021 | 41.00 | 46.55 | 40.78 | 44.18 | 1,578,720 | +5.26(+13.51%) |
Nov 24, 2021 | 38.15 | 39.50 | 37.50 | 38.92 | 342,307 | -0.04(-0.10%) |
Nov 23, 2021 | 40.53 | 40.53 | 38.34 | 38.96 | 501,272 | -2.25(-5.46%) |
Nov 22, 2021 | 41.50 | 41.96 | 40.10 | 41.21 | 377,537 | +0.11(+0.27%) |
Nov 19, 2021 | 40.96 | 42.20 | 40.08 | 41.10 | 745,639 | +0.02(+0.05%) |
Nov 18, 2021 | 39.96 | 41.86 | 40.81 | 41.08 | 1,170,222 | +2.29(+5.90%) |
Nov 17, 2021 | 37.00 | 39.26 | 35.91 | 38.79 | 854,882 | +1.84(+4.98%) |
Nov 16, 2021 | 35.47 | 36.97 | 35.05 | 36.95 | 499,849 | +0.95(+2.64%) |
Nov 15, 2021 | 36.75 | 38.00 | 35.96 | 36.00 | 487,514 | -0.76(-2.07%) |
Nov 12, 2021 | 36.40 | 37.34 | 35.98 | 36.76 | 327,663 | +0.25(+0.68%) |
Nov 11, 2021 | 36.90 | 36.98 | 35.71 | 36.51 | 480,605 | +1.18(+3.34%) |
Nov 10, 2021 | 36.39 | 35.33 | 526,058 | -0.54(-1.51%) | ||
Nov 09, 2021 | 37.93 | 37.99 | 35.78 | 35.87 | 909,461 | -2.15(-5.65%) |
Nov 08, 2021 | 38.15 | 38.88 | 37.52 | 38.02 | 435,606 | +0.00(+0.00%) |
Nov 05, 2021 | 38.00 | 39.33 | 36.32 | 38.02 | 1,621,942 | -3.45(-8.32%) |
Nov 04, 2021 | 41.35 | 42.54 | 40.05 | 41.47 | 774,233 | -1.00(-2.35%) |
Nov 03, 2021 | 42.20 | 42.80 | 41.49 | 42.47 | 360,247 | +0.39(+0.93%) |
Nov 02, 2021 | 42.32 | 42.88 | 41.03 | 42.08 | 475,861 | -0.02(-0.05%) |
Nov 01, 2021 | 40.00 | 42.25 | 40.65 | 42.10 | 403,714 | +2.03(+5.07%) |
Oct 29, 2021 | 39.36 | 40.27 | 39.07 | 40.07 | 391,202 | +0.54(+1.37%) |
Oct 28, 2021 | 38.74 | 39.73 | 38.10 | 39.53 | 527,979 | +1.15(+3.00%) |
Oct 27, 2021 | 38.76 | 39.37 | 38.20 | 38.38 | 326,664 | -0.53(-1.36%) |
Oct 26, 2021 | 39.87 | 38.91 | 352,225 | -0.73(-1.84%) | ||
Oct 25, 2021 | 38.46 | 39.79 | 38.05 | 39.64 | 366,231 | +1.06(+2.75%) |
Oct 22, 2021 | 39.45 | 39.64 | 38.25 | 38.58 | 456,955 | -1.60(-3.98%) |
Oct 21, 2021 | 39.66 | 40.62 | 39.20 | 40.18 | 391,870 | +0.52(+1.31%) |
Oct 20, 2021 | 40.93 | 41.88 | 39.48 | 39.66 | 628,650 | -1.72(-4.16%) |
Oct 19, 2021 | 40.92 | 42.72 | 40.71 | 41.38 | 555,096 | +0.41(+1.00%) |
Oct 18, 2021 | 40.33 | 41.50 | 39.70 | 40.97 | 826,872 | +1.15(+2.89%) |
Oct 15, 2021 | 45.39 | 46.74 | 38.30 | 39.82 | 2,268,415 | -5.65(-12.43%) |
Oct 14, 2021 | 44.01 | 46.94 | 43.34 | 45.47 | 824,870 | +1.57(+3.58%) |
Oct 13, 2021 | 41.40 | 44.10 | 41.40 | 43.90 | 637,877 | +2.72(+6.61%) |
Oct 12, 2021 | 37.54 | 42.45 | 37.54 | 41.18 | 2,871,414 | -1.99(-4.61%) |
Oct 11, 2021 | 43.68 | 43.87 | 42.52 | 43.17 | 386,704 | -0.60(-1.37%) |
Oct 08, 2021 | 43.89 | 44.68 | 43.10 | 43.77 | 250,572 | -0.33(-0.75%) |
Oct 07, 2021 | 42.87 | 45.16 | 42.69 | 44.10 | 355,438 | +1.41(+3.30%) |
Oct 06, 2021 | 43.05 | 44.63 | 42.44 | 42.69 | 548,935 | -1.20(-2.73%) |
Oct 05, 2021 | 43.60 | 45.48 | 43.14 | 43.89 | 526,356 | +0.59(+1.36%) |
Oct 04, 2021 | 45.00 | 46.05 | 42.98 | 43.30 | 1,269,063 | -3.27(-7.02%) |
Oct 01, 2021 | 52.11 | 52.11 | 45.33 | 46.57 | 2,173,242 | -8.05(-14.74%) |
Sep 30, 2021 | 54.22 | 55.54 | 53.59 | 54.62 | 300,126 | -0.28(-0.51%) |
Sep 29, 2021 | 55.99 | 57.27 | 54.75 | 54.90 | 267,763 | -1.18(-2.10%) |
Sep 28, 2021 | 54.67 | 56.46 | 54.10 | 56.08 | 378,264 | -0.11(-0.20%) |
Sep 27, 2021 | 57.49 | 58.36 | 55.00 | 56.19 | 364,806 | -1.85(-3.19%) |
Sep 24, 2021 | 56.65 | 58.27 | 56.55 | 58.04 | 342,378 | +0.19(+0.33%) |
Sep 23, 2021 | 56.30 | 58.21 | 55.50 | 57.85 | 421,583 | +2.55(+4.61%) |
Sep 22, 2021 | 54.00 | 55.67 | 52.83 | 55.30 | 358,638 | +1.71(+3.19%) |
Sep 21, 2021 | 53.72 | 54.88 | 52.89 | 53.59 | 291,862 | +0.29(+0.54%) |
Sep 20, 2021 | 52.47 | 54.87 | 52.06 | 53.30 | 563,704 | -1.81(-3.28%) |
Sep 17, 2021 | 55.28 | 55.74 | 53.73 | 55.11 | 813,632 | +0.00(+0.00%) |
Sep 16, 2021 | 56.00 | 57.04 | 54.28 | 55.11 | 633,412 | -1.28(-2.27%) |
Sep 15, 2021 | 58.38 | 59.90 | 55.91 | 56.39 | 948,973 | -4.36(-7.18%) |
Sep 14, 2021 | 62.90 | 65.39 | 60.09 | 60.75 | 862,869 | -5.30(-8.02%) |
Sep 13, 2021 | 66.99 | 67.96 | 65.02 | 66.05 | 314,670 | -1.43(-2.12%) |
Sep 10, 2021 | 68.21 | 69.26 | 67.32 | 67.48 | 224,431 | -1.19(-1.73%) |
Sep 09, 2021 | 67.33 | 69.68 | 67.26 | 68.67 | 250,441 | +0.39(+0.57%) |
Sep 08, 2021 | 67.53 | 69.98 | 67.22 | 68.28 | 310,785 | -0.22(-0.32%) |
Sep 07, 2021 | 68.99 | 69.39 | 66.57 | 68.50 | 592,249 | -1.24(-1.78%) |
Sep 03, 2021 | 70.33 | 71.63 | 69.62 | 69.74 | 299,449 | -2.10(-2.92%) |
Sep 02, 2021 | 69.90 | 71.98 | 68.13 | 71.84 | 389,843 | +1.99(+2.85%) |
Sep 01, 2021 | 67.19 | 70.00 | 66.50 | 69.85 | 402,203 | +4.02(+6.11%) |
Aug 31, 2021 | 68.15 | 69.32 | 63.36 | 65.83 | 1,183,895 | -5.37(-7.54%) |
Aug 30, 2021 | 72.50 | 73.00 | 68.76 | 71.20 | 363,376 | -1.05(-1.45%) |
Aug 27, 2021 | 71.37 | 73.22 | 70.67 | 72.25 | 381,619 | +0.14(+0.19%) |
Aug 26, 2021 | 74.50 | 75.68 | 70.60 | 72.11 | 513,685 | -2.39(-3.21%) |
Aug 25, 2021 | 70.99 | 74.70 | 70.00 | 74.50 | 474,962 | +2.46(+3.41%) |
Aug 24, 2021 | 73.15 | 73.79 | 70.33 | 72.04 | 1,004,455 | +1.02(+1.44%) |
Aug 23, 2021 | 67.80 | 71.25 | 67.44 | 71.02 | 791,458 | +4.20(+6.29%) |
Aug 20, 2021 | 63.49 | 67.00 | 62.86 | 66.82 | 410,346 | +3.21(+5.05%) |
Aug 19, 2021 | 65.06 | 66.00 | 62.32 | 63.61 | 550,087 | -2.42(-3.67%) |
Aug 18, 2021 | 67.64 | 68.27 | 64.70 | 66.03 | 780,069 | -0.24(-0.36%) |
Aug 17, 2021 | 61.66 | 66.56 | 61.19 | 66.27 | 1,298,052 | +4.96(+8.09%) |
Aug 16, 2021 | 63.50 | 63.98 | 57.55 | 61.31 | 1,578,781 | +2.51(+4.27%) |
Aug 13, 2021 | 60.51 | 60.75 | 58.16 | 58.80 | 615,968 | -0.78(-1.31%) |
Aug 12, 2021 | 62.69 | 63.25 | 59.21 | 59.58 | 549,394 | -3.11(-4.96%) |
Aug 11, 2021 | 67.18 | 67.57 | 60.70 | 62.69 | 972,393 | -2.49(-3.82%) |
Aug 10, 2021 | 64.08 | 65.48 | 63.06 | 65.18 | 805,536 | +3.00(+4.82%) |
Aug 09, 2021 | 59.65 | 63.08 | 58.52 | 62.18 | 664,992 | +2.53(+4.24%) |
Aug 06, 2021 | 61.33 | 61.87 | 57.70 | 59.65 | 691,912 | -2.88(-4.61%) |
Aug 05, 2021 | 59.16 | 63.03 | 57.90 | 62.53 | 1,219,408 | +4.62(+7.98%) |
Aug 04, 2021 | 54.54 | 59.68 | 54.27 | 57.91 | 1,145,892 | +3.37(+6.18%) |
Aug 03, 2021 | 52.42 | 56.13 | 52.25 | 54.54 | 1,205,374 | +4.65(+9.32%) |
Aug 02, 2021 | 49.87 | 51.00 | 49.45 | 49.89 | 406,062 | +0.63(+1.28%) |
Jul 30, 2021 | 51.69 | 51.80 | 48.92 | 49.26 | 752,087 | -2.60(-5.01%) |
Jul 29, 2021 | 52.79 | 53.26 | 51.02 | 51.86 | 340,614 | -0.93(-1.76%) |
Jul 28, 2021 | 52.13 | 53.62 | 52.01 | 52.79 | 322,269 | +0.42(+0.80%) |
Jul 27, 2021 | 54.48 | 54.55 | 51.51 | 52.37 | 280,022 | -1.83(-3.38%) |
Jul 26, 2021 | 53.10 | 54.94 | 52.88 | 54.20 | 342,159 | +0.03(+0.06%) |
Jul 23, 2021 | 54.97 | 55.44 | 52.69 | 54.17 | 399,898 | -0.91(-1.65%) |
Jul 22, 2021 | 54.10 | 55.47 | 53.77 | 55.08 | 374,680 | +1.41(+2.63%) |
Jul 21, 2021 | 53.76 | 55.49 | 53.25 | 53.67 | 535,665 | +1.03(+1.96%) |
Jul 20, 2021 | 50.37 | 52.93 | 50.00 | 52.64 | 448,087 | +2.48(+4.94%) |
Jul 19, 2021 | 49.23 | 50.54 | 48.33 | 50.16 | 907,091 | -0.10(-0.20%) |
Jul 16, 2021 | 51.17 | 51.58 | 49.34 | 50.26 | 965,200 | -0.74(-1.45%) |
Jul 15, 2021 | 50.93 | 53.15 | 50.21 | 51.00 | 664,777 | +1.00(+2.00%) |
Jul 14, 2021 | 53.00 | 53.49 | 49.50 | 50.00 | 1,805,599 | -5.00(-9.09%) |
Jul 13, 2021 | 57.49 | 57.49 | 55.00 | 55.00 | 1,080,551 | -3.70(-6.30%) |
Jul 12, 2021 | 59.27 | 60.00 | 57.80 | 58.70 | 828,980 | -0.10(-0.17%) |
Jul 09, 2021 | 59.13 | 59.29 | 58.00 | 58.80 | 463,829 | +0.07(+0.12%) |
Jul 08, 2021 | 56.72 | 60.26 | 56.56 | 58.73 | 558,537 | -1.24(-2.07%) |
Jul 07, 2021 | 60.22 | 60.49 | 58.35 | 59.97 | 1,082,629 | -1.45(-2.36%) |
Jul 06, 2021 | 63.82 | 64.02 | 60.15 | 61.42 | 753,683 | -3.34(-5.16%) |
Jul 02, 2021 | 65.77 | 66.91 | 63.97 | 64.76 | 990,274 | -3.09(-4.55%) |
Jul 01, 2021 | 62.15 | 70.30 | 62.00 | 67.85 | 2,625,614 | -5.63(-7.66%) |
Jun 30, 2021 | 69.67 | 76.22 | 69.10 | 73.48 | 1,726,740 | +6.02(+8.92%) |
Jun 29, 2021 | 63.74 | 67.70 | 63.57 | 67.46 | 1,096,119 | +3.85(+6.05%) |
Jun 28, 2021 | 63.35 | 64.50 | 61.02 | 63.61 | 911,034 | +0.35(+0.55%) |
Jun 25, 2021 | 60.30 | 63.34 | 59.61 | 63.26 | 3,627,115 | +3.50(+5.86%) |
Jun 24, 2021 | 58.19 | 60.40 | 57.99 | 59.76 | 1,046,898 | +2.85(+5.01%) |
Jun 23, 2021 | 57.01 | 58.10 | 54.99 | 56.91 | 1,468,956 | -1.19(-2.05%) |
Jun 22, 2021 | 59.00 | 59.88 | 56.25 | 58.10 | 1,650,754 | -1.57(-2.63%) |
Jun 21, 2021 | 64.76 | 64.77 | 57.17 | 59.67 | 2,760,674 | -2.27(-3.66%) |
Jun 18, 2021 | 64.62 | 68.36 | 60.61 | 61.94 | 6,807,988 | +4.11(+7.11%) |
Jun 17, 2021 | 50.59 | 58.84 | 47.12 | 57.83 | 15,371,444 | -36.96(-38.99%) |
Jun 16, 2021 | 98.76 | 101.00 | 93.92 | 94.79 | 2,678,492 | -3.41(-3.47%) |
Jun 15, 2021 | 99.36 | 100.50 | 97.97 | 98.20 | 452,536 | -0.80(-0.81%) |
Jun 14, 2021 | 101.42 | 101.70 | 97.38 | 99.00 | 812,009 | +1.18(+1.21%) |
Jun 11, 2021 | 96.90 | 100.22 | 96.51 | 97.82 | 1,232,171 | -7.98(-7.54%) |
Jun 10, 2021 | 104.00 | 107.31 | 103.01 | 105.80 | 614,781 | +0.08(+0.08%) |
Jun 09, 2021 | 109.40 | 111.85 | 104.49 | 105.72 | 772,043 | -3.57(-3.27%) |
Jun 08, 2021 | 107.11 | 110.77 | 101.75 | 109.29 | 2,293,441 | -15.71(-12.57%) |
Jun 07, 2021 | 117.00 | 125.66 | 117.00 | 125.00 | 1,751,772 | +8.89(+7.66%) |
Jun 04, 2021 | 112.44 | 116.13 | 112.44 | 116.11 | 543,247 | +1.64(+1.43%) |
Jun 03, 2021 | 112.30 | 114.51 | 111.30 | 114.47 | 381,490 | -0.14(-0.12%) |
Jun 02, 2021 | 108.00 | 114.61 | 107.80 | 114.61 | 553,635 | +6.33(+5.85%) |
Jun 01, 2021 | 105.42 | 109.00 | 103.77 | 108.28 | 652,454 | -3.20(-2.87%) |
May 28, 2021 | 111.36 | 113.55 | 110.81 | 111.48 | 480,347 | +0.54(+0.49%) |
May 27, 2021 | 112.26 | 113.35 | 109.50 | 110.94 | 536,179 | -3.41(-2.98%) |
May 26, 2021 | 114.20 | 117.41 | 112.30 | 114.35 | 676,840 | -1.32(-1.14%) |
May 25, 2021 | 114.62 | 116.30 | 114.46 | 115.67 | 440,857 | +1.10(+0.96%) |
May 24, 2021 | 115.60 | 117.98 | 114.05 | 114.57 | 476,379 | -0.77(-0.67%) |
May 21, 2021 | 114.99 | 116.20 | 112.63 | 115.34 | 511,982 | +0.38(+0.33%) |
May 20, 2021 | 110.58 | 117.00 | 110.58 | 114.96 | 734,819 | +3.16(+2.83%) |
May 19, 2021 | 106.27 | 113.00 | 106.27 | 111.80 | 831,694 | -1.56(-1.38%) |
May 18, 2021 | 115.20 | 115.69 | 110.26 | 113.36 | 744,222 | -3.02(-2.59%) |
May 17, 2021 | 108.75 | 116.93 | 108.13 | 116.38 | 857,313 | +6.39(+5.81%) |
May 14, 2021 | 102.94 | 110.32 | 102.35 | 109.99 | 1,132,913 | +7.64(+7.46%) |
May 13, 2021 | 97.58 | 102.36 | 95.61 | 102.35 | 852,771 | +8.39(+8.93%) |
May 12, 2021 | 97.51 | 99.65 | 93.10 | 93.96 | 1,017,222 | -4.01(-4.09%) |
May 11, 2021 | 96.89 | 100.70 | 95.10 | 97.97 | 1,588,735 | -7.82(-7.39%) |
May 10, 2021 | 105.25 | 108.50 | 100.00 | 105.79 | 1,339,327 | +5.39(+5.37%) |
May 07, 2021 | 102.90 | 104.00 | 98.32 | 100.40 | 1,507,922 | +6.45(+6.87%) |
May 06, 2021 | 92.55 | 96.40 | 87.71 | 93.95 | 3,167,639 | -7.25(-7.16%) |
May 05, 2021 | 110.94 | 116.35 | 98.81 | 101.20 | 1,901,231 | -7.93(-7.27%) |
May 04, 2021 | 115.20 | 116.75 | 106.26 | 109.13 | 1,886,127 | -11.07(-9.21%) |
May 03, 2021 | 120.71 | 121.89 | 117.63 | 120.20 | 1,112,472 | +3.26(+2.79%) |
Apr 30, 2021 | 113.74 | 117.26 | 113.28 | 116.94 | 915,300 | +1.93(+1.68%) |
Apr 29, 2021 | 120.70 | 121.00 | 111.09 | 115.01 | 1,665,914 | -3.28(-2.77%) |
Apr 28, 2021 | 130.45 | 130.48 | 114.34 | 118.29 | 2,351,500 | -9.24(-7.25%) |
Apr 27, 2021 | 124.59 | 128.33 | 122.62 | 127.53 | 1,617,681 | +6.64(+5.49%) |
Apr 26, 2021 | 117.43 | 121.76 | 116.50 | 120.89 | 1,517,790 | +4.52(+3.88%) |
Apr 23, 2021 | 115.05 | 116.48 | 114.20 | 116.37 | 843,000 | +2.27(+1.99%) |
Apr 22, 2021 | 112.02 | 114.86 | 111.51 | 114.10 | 722,031 | +1.16(+1.03%) |
Apr 21, 2021 | 110.11 | 113.00 | 109.60 | 112.94 | 782,765 | +2.16(+1.95%) |
Apr 20, 2021 | 109.94 | 111.27 | 106.58 | 110.78 | 1,038,680 | -2.22(-1.96%) |
Apr 19, 2021 | 110.25 | 113.00 | 109.02 | 113.00 | 1,790,472 | +3.71(+3.39%) |
Apr 16, 2021 | 108.38 | 109.29 | 104.40 | 109.29 | 1,585,000 | +5.24(+5.04%) |
Apr 15, 2021 | 105.96 | 108.44 | 102.81 | 104.05 | 1,665,896 | +1.44(+1.40%) |
Apr 14, 2021 | 100.00 | 104.49 | 99.91 | 102.61 | 1,503,082 | +6.96(+7.28%) |
Apr 13, 2021 | 95.00 | 97.31 | 93.80 | 95.65 | 1,039,613 | +3.50(+3.80%) |
Apr 12, 2021 | 92.85 | 93.00 | 90.02 | 92.15 | 996,753 | +4.23(+4.81%) |
Apr 09, 2021 | 90.01 | 92.42 | 86.65 | 87.92 | 809,600 | -1.50(-1.68%) |
Apr 08, 2021 | 89.87 | 90.54 | 88.62 | 89.42 | 471,611 | +0.05(+0.06%) |
Apr 07, 2021 | 91.58 | 92.40 | 88.61 | 89.37 | 686,354 | -3.17(-3.43%) |
Apr 06, 2021 | 92.48 | 93.08 | 90.82 | 92.54 | 371,266 | -0.04(-0.04%) |
Apr 05, 2021 | 90.51 | 93.39 | 89.59 | 92.58 | 318,485 | +1.39(+1.52%) |
Apr 01, 2021 | 91.89 | 93.89 | 90.68 | 91.19 | 602,500 | -0.27(-0.30%) |
Mar 31, 2021 | 90.17 | 92.88 | 90.15 | 91.46 | 486,847 | +2.70(+3.04%) |
Mar 30, 2021 | 84.50 | 88.78 | 83.58 | 88.76 | 503,847 | +2.17(+2.51%) |
Mar 29, 2021 | 87.22 | 87.99 | 84.69 | 86.59 | 523,617 | +0.50(+0.58%) |
Mar 26, 2021 | 87.82 | 87.82 | 82.56 | 86.09 | 754,300 | +1.37(+1.62%) |
Mar 25, 2021 | 85.10 | 86.90 | 81.80 | 84.72 | 773,219 | +1.07(+1.28%) |
Mar 24, 2021 | 89.13 | 90.20 | 83.65 | 83.65 | 646,106 | -4.65(-5.27%) |
Mar 23, 2021 | 94.00 | 94.93 | 88.02 | 88.30 | 709,911 | -5.99(-6.35%) |
Mar 22, 2021 | 95.49 | 96.88 | 93.65 | 94.29 | 2,078,925 | -1.35(-1.41%) |
Mar 19, 2021 | 90.11 | 96.11 | 90.00 | 95.64 | 1,291,600 | +6.12(+6.84%) |
Mar 18, 2021 | 90.80 | 92.90 | 88.51 | 89.52 | 695,908 | -4.77(-5.06%) |
Mar 17, 2021 | 91.08 | 94.32 | 88.23 | 94.29 | 768,491 | +0.68(+0.73%) |
Mar 16, 2021 | 94.00 | 94.09 | 91.65 | 93.61 | 1,001,290 | +3.75(+4.17%) |
Mar 15, 2021 | 88.88 | 90.30 | 86.64 | 89.86 | 889,221 | +2.07(+2.36%) |
Mar 12, 2021 | 84.40 | 88.26 | 83.03 | 87.79 | 668,100 | +1.19(+1.37%) |
Mar 11, 2021 | 86.61 | 89.90 | 83.01 | 86.60 | 1,184,386 | +0.92(+1.07%) |
Mar 10, 2021 | 88.94 | 91.24 | 83.23 | 85.68 | 863,775 | +0.88(+1.04%) |
Mar 09, 2021 | 81.01 | 85.90 | 81.01 | 84.80 | 714,366 | +5.01(+6.28%) |
Mar 08, 2021 | 81.34 | 85.35 | 79.02 | 79.79 | 964,221 | -2.90(-3.51%) |
Mar 05, 2021 | 83.00 | 83.38 | 76.64 | 82.69 | 1,272,800 | +1.36(+1.67%) |
Mar 04, 2021 | 87.01 | 87.20 | 79.60 | 81.33 | 1,309,257 | -2.23(-2.67%) |
Mar 03, 2021 | 93.27 | 93.47 | 82.94 | 83.56 | 1,137,090 | -9.28(-10.00%) |
Mar 02, 2021 | 95.91 | 96.73 | 91.55 | 92.84 | 598,574 | -3.34(-3.47%) |
Mar 01, 2021 | 95.48 | 97.00 | 94.98 | 96.18 | 741,567 | +1.88(+1.99%) |
Feb 26, 2021 | 94.78 | 96.71 | 92.01 | 94.30 | 515,100 | +1.33(+1.43%) |
Feb 25, 2021 | 99.83 | 100.20 | 91.13 | 92.97 | 1,175,606 | -5.20(-5.30%) |
Feb 24, 2021 | 102.20 | 103.41 | 98.11 | 98.17 | 839,168 | -1.93(-1.93%) |
Feb 23, 2021 | 99.19 | 101.41 | 92.02 | 100.10 | 745,561 | -2.85(-2.77%) |
Feb 22, 2021 | 104.85 | 106.24 | 102.35 | 102.95 | 744,885 | -1.30(-1.25%) |
Feb 19, 2021 | 109.10 | 110.12 | 103.60 | 104.25 | 968,300 | -2.01(-1.89%) |
Feb 18, 2021 | 110.42 | 110.62 | 102.20 | 106.26 | 685,653 | -3.74(-3.40%) |
Feb 17, 2021 | 111.12 | 111.75 | 105.51 | 110.00 | 846,814 | -3.00(-2.65%) |
Feb 16, 2021 | 118.54 | 119.21 | 111.08 | 113.00 | 1,226,129 | -3.96(-3.39%) |
Feb 12, 2021 | 119.68 | 120.99 | 114.75 | 116.96 | 841,900 | +2.38(+2.08%) |
Feb 11, 2021 | 117.20 | 117.92 | 112.04 | 114.58 | 618,971 | -1.40(-1.21%) |
Feb 10, 2021 | 121.63 | 122.00 | 115.00 | 115.98 | 803,808 | +1.65(+1.44%) |
Feb 09, 2021 | 117.20 | 121.00 | 109.73 | 114.33 | 1,501,124 | -11.96(-9.47%) |
Feb 08, 2021 | 127.17 | 133.00 | 123.50 | 126.29 | 1,379,605 | +5.86(+4.87%) |
Feb 05, 2021 | 115.99 | 120.72 | 115.10 | 120.43 | 1,043,600 | +10.44(+9.49%) |
Feb 04, 2021 | 108.66 | 113.10 | 107.11 | 109.99 | 1,069,479 | +4.74(+4.50%) |
Feb 03, 2021 | 105.54 | 108.45 | 102.00 | 105.25 | 1,322,350 | +6.55(+6.64%) |
Feb 02, 2021 | 99.50 | 100.38 | 96.00 | 98.70 | 842,003 | +4.15(+4.39%) |