Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 368,665 | +0.01(+1.23%) |
Jan 30, 2023 | 0.7500 | 0.7500 | 0.7145 | 0.7409 | 721,052 | -0.02(-2.51%) |
Jan 27, 2023 | 0.7100 | 0.7600 | 0.7000 | 0.7600 | 369,012 | +0.05(+7.07%) |
Jan 26, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7098 | 153,885 | +0.00(+0.67%) |
Jan 25, 2023 | 0.7000 | 0.7198 | 0.6901 | 0.7051 | 248,250 | -0.00(-0.47%) |
Jan 24, 2023 | 0.7000 | 0.7100 | 0.6801 | 0.7084 | 238,011 | +0.02(+2.67%) |
Jan 23, 2023 | 0.7000 | 0.7000 | 0.6705 | 0.6900 | 165,814 | +0.01(+1.47%) |
Jan 20, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 86,323 | +0.03(+4.50%) |
Jan 19, 2023 | 0.6735 | 0.6735 | 0.6310 | 0.6507 | 196,947 | -0.01(-1.41%) |
Jan 18, 2023 | 0.6829 | 0.6999 | 0.6295 | 0.6600 | 236,891 | -0.02(-3.35%) |
Jan 17, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6829 | 312,993 | -0.02(-2.44%) |
Jan 13, 2023 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 505,079 | +0.02(+2.94%) |
Jan 12, 2023 | 0.6700 | 0.7600 | 0.6400 | 0.6800 | 772,409 | +0.03(+5.26%) |
Jan 11, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6460 | 105,163 | +0.01(+0.94%) |
Jan 10, 2023 | 0.6200 | 0.6550 | 0.6158 | 0.6400 | 238,555 | -0.00(-0.53%) |
Jan 09, 2023 | 0.6200 | 0.6593 | 0.6200 | 0.6434 | 106,127 | +0.01(+2.16%) |
Jan 06, 2023 | 0.6485 | 0.6500 | 0.6202 | 0.6298 | 237,689 | -0.02(-3.11%) |
Jan 05, 2023 | 0.6100 | 0.6700 | 0.6000 | 0.6500 | 184,960 | +0.04(+6.56%) |
Jan 04, 2023 | 0.5978 | 0.6170 | 0.5800 | 0.6100 | 83,026 | +0.01(+1.67%) |
Jan 03, 2023 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 124,966 | +0.02(+3.45%) |
Dec 30, 2022 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 389,465 | +0.04(+7.61%) |
Dec 29, 2022 | 0.4900 | 0.5836 | 0.4600 | 0.5390 | 915,334 | +0.07(+14.75%) |
Dec 28, 2022 | 0.4400 | 0.4697 | 0.4373 | 0.4697 | 233,159 | +0.03(+7.78%) |
Dec 27, 2022 | 0.4560 | 0.4697 | 0.4255 | 0.4358 | 345,461 | -0.02(-4.43%) |
Dec 23, 2022 | 0.4600 | 0.4799 | 0.4560 | 0.4560 | 223,759 | -0.00(-0.50%) |
Dec 22, 2022 | 0.4800 | 0.4900 | 0.4555 | 0.4583 | 240,123 | -0.00(-0.46%) |
Dec 21, 2022 | 0.5100 | 0.5198 | 0.4600 | 0.4604 | 360,030 | -0.01(-2.87%) |
Dec 20, 2022 | 0.5100 | 0.5200 | 0.4600 | 0.4740 | 552,809 | -0.03(-5.77%) |
Dec 19, 2022 | 0.5400 | 0.5570 | 0.5000 | 0.5030 | 319,560 | -0.02(-4.19%) |
Dec 16, 2022 | 0.6000 | 0.6099 | 0.5100 | 0.5250 | 452,050 | -0.06(-10.30%) |
Dec 15, 2022 | 0.6200 | 0.6549 | 0.5853 | 0.5853 | 452,933 | -0.06(-9.58%) |
Dec 14, 2022 | 0.6500 | 0.6549 | 0.6360 | 0.6473 | 467,298 | -0.00(-0.42%) |
Dec 13, 2022 | 0.6678 | 0.7100 | 0.6452 | 0.6500 | 674,868 | -0.06(-8.45%) |
Dec 12, 2022 | 0.7300 | 0.7373 | 0.6206 | 0.7100 | 2,317,163 | +0.01(+1.43%) |
Dec 09, 2022 | 0.7000 | 0.7200 | 0.6801 | 0.7000 | 351,219 | -0.01(-1.46%) |
Dec 08, 2022 | 0.7100 | 0.7300 | 0.6900 | 0.7104 | 166,544 | -0.01(-1.32%) |
Dec 07, 2022 | 0.7200 | 0.7200 | 0.6950 | 0.7199 | 93,472 | -0.00(-0.03%) |
Dec 06, 2022 | 0.6900 | 0.7298 | 0.6880 | 0.7201 | 83,450 | +0.02(+3.14%) |
Dec 05, 2022 | 0.7081 | 0.7199 | 0.6900 | 0.6982 | 131,954 | -0.03(-4.36%) |
Dec 02, 2022 | 0.6520 | 0.7300 | 0.6520 | 0.7300 | 254,242 | +0.06(+9.46%) |
Dec 01, 2022 | 0.6655 | 0.6884 | 0.6600 | 0.6669 | 68,308 | +0.00(+0.29%) |
Nov 30, 2022 | 0.6871 | 0.6871 | 0.6500 | 0.6650 | 92,753 | -0.01(-1.92%) |
Nov 29, 2022 | 0.6787 | 0.6905 | 0.6445 | 0.6780 | 100,909 | -0.00(-0.29%) |
Nov 28, 2022 | 0.7000 | 0.7099 | 0.6728 | 0.6800 | 161,919 | -0.02(-3.12%) |
Nov 25, 2022 | 0.6800 | 0.7050 | 0.6800 | 0.7019 | 82,378 | +0.03(+4.78%) |
Nov 23, 2022 | 0.6527 | 0.6749 | 0.6400 | 0.6699 | 188,038 | +0.02(+2.64%) |
Nov 22, 2022 | 0.6388 | 0.6699 | 0.6351 | 0.6527 | 97,414 | +0.01(+1.19%) |
Nov 21, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6450 | 161,682 | -0.01(-1.10%) |
Nov 18, 2022 | 0.6700 | 0.6726 | 0.6371 | 0.6522 | 59,727 | +0.01(+0.88%) |
Nov 17, 2022 | 0.6500 | 0.6671 | 0.6400 | 0.6465 | 361,738 | -0.03(-4.93%) |
Nov 16, 2022 | 0.6988 | 0.6988 | 0.6639 | 0.6800 | 141,827 | -0.00(-0.35%) |
Nov 15, 2022 | 0.7100 | 0.7200 | 0.6605 | 0.6824 | 175,287 | +0.00(+0.19%) |
Nov 14, 2022 | 0.7428 | 0.7428 | 0.6801 | 0.6811 | 366,430 | -0.03(-4.07%) |
Nov 11, 2022 | 0.6542 | 0.7300 | 0.6542 | 0.7100 | 307,678 | +0.05(+6.78%) |
Nov 10, 2022 | 0.6460 | 0.6900 | 0.6150 | 0.6649 | 289,127 | +0.01(+2.29%) |
Nov 09, 2022 | 0.7000 | 0.7100 | 0.6400 | 0.6500 | 192,051 | -0.05(-7.14%) |
Nov 08, 2022 | 0.7800 | 0.7900 | 0.6800 | 0.7000 | 482,199 | -0.06(-7.89%) |
Nov 07, 2022 | 0.7193 | 0.7899 | 0.6801 | 0.7600 | 902,342 | +0.08(+11.76%) |
Nov 04, 2022 | 0.7500 | 0.7700 | 0.6500 | 0.6800 | 908,457 | -0.04(-5.29%) |
Nov 03, 2022 | 0.5700 | 0.7200 | 0.5700 | 0.7180 | 3,645,359 | +0.17(+30.55%) |
Nov 02, 2022 | 0.5000 | 0.6505 | 0.4974 | 0.5500 | 1,992,821 | +0.05(+10.26%) |
Nov 01, 2022 | 0.4900 | 0.5017 | 0.4620 | 0.4988 | 1,351,768 | +0.04(+8.32%) |
Oct 31, 2022 | 0.4965 | 0.5000 | 0.4508 | 0.4605 | 785,020 | -0.02(-5.07%) |
Oct 28, 2022 | 0.4700 | 0.4946 | 0.4650 | 0.4851 | 831,324 | +0.01(+2.32%) |
Oct 27, 2022 | 0.4944 | 0.5000 | 0.4600 | 0.4741 | 536,777 | -0.01(-2.09%) |
Oct 26, 2022 | 0.4800 | 0.5000 | 0.4701 | 0.4842 | 346,117 | +0.01(+1.51%) |
Oct 25, 2022 | 0.4900 | 0.4901 | 0.4568 | 0.4770 | 511,113 | +0.00(+0.08%) |
Oct 24, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4766 | 330,095 | -0.02(-3.13%) |
Oct 21, 2022 | 0.4849 | 0.4980 | 0.4769 | 0.4920 | 359,782 | +0.01(+1.46%) |
Oct 20, 2022 | 0.5100 | 0.5156 | 0.4700 | 0.4849 | 373,596 | -0.02(-3.02%) |
Oct 19, 2022 | 0.5400 | 0.5400 | 0.4890 | 0.5000 | 241,232 | -0.01(-2.23%) |
Oct 18, 2022 | 0.5564 | 0.5564 | 0.5000 | 0.5114 | 377,311 | -0.03(-6.03%) |
Oct 17, 2022 | 0.6090 | 0.6090 | 0.5401 | 0.5442 | 266,584 | -0.03(-4.54%) |
Oct 14, 2022 | 0.6000 | 0.6015 | 0.5580 | 0.5701 | 64,780 | -0.02(-3.36%) |
Oct 13, 2022 | 0.5500 | 0.5899 | 0.5428 | 0.5899 | 127,362 | +0.03(+5.34%) |
Oct 12, 2022 | 0.5653 | 0.5670 | 0.5500 | 0.5600 | 68,220 | -0.01(-1.22%) |
Oct 11, 2022 | 0.5604 | 0.5778 | 0.5555 | 0.5669 | 103,358 | -0.01(-1.00%) |
Oct 10, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5726 | 61,918 | -0.00(-0.61%) |
Oct 07, 2022 | 0.5900 | 0.6039 | 0.5650 | 0.5761 | 169,197 | -0.01(-2.36%) |
Oct 06, 2022 | 0.5900 | 0.6030 | 0.5775 | 0.5900 | 89,316 | +0.00(+0.60%) |
Oct 05, 2022 | 0.6000 | 0.6109 | 0.5751 | 0.5865 | 169,269 | -0.01(-2.25%) |
Oct 04, 2022 | 0.6010 | 0.6199 | 0.5866 | 0.6000 | 200,163 | +0.00(+0.64%) |
Oct 03, 2022 | 0.5900 | 0.6199 | 0.5700 | 0.5962 | 178,261 | +0.00(+0.20%) |
Sep 30, 2022 | 0.5700 | 0.5979 | 0.5700 | 0.5950 | 148,555 | +0.02(+3.21%) |
Sep 29, 2022 | 0.5900 | 0.6050 | 0.5700 | 0.5765 | 107,271 | -0.02(-2.95%) |
Sep 28, 2022 | 0.5900 | 0.5987 | 0.5789 | 0.5940 | 214,269 | +0.04(+6.45%) |
Sep 27, 2022 | 0.5696 | 0.5789 | 0.5431 | 0.5580 | 315,292 | +0.02(+2.86%) |
Sep 26, 2022 | 0.5900 | 0.6099 | 0.5421 | 0.5425 | 223,002 | -0.06(-9.51%) |
Sep 23, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5995 | 247,742 | -0.01(-0.91%) |
Sep 22, 2022 | 0.6253 | 0.6360 | 0.5801 | 0.6050 | 410,809 | -0.03(-4.87%) |
Sep 21, 2022 | 0.6900 | 0.6900 | 0.6230 | 0.6360 | 197,280 | -0.03(-4.80%) |
Sep 20, 2022 | 0.6900 | 0.6960 | 0.6560 | 0.6681 | 147,756 | -0.02(-3.17%) |
Sep 19, 2022 | 0.6910 | 0.7000 | 0.6740 | 0.6900 | 150,876 | +0.00(+0.07%) |
Sep 16, 2022 | 0.6966 | 0.7100 | 0.6730 | 0.6895 | 230,193 | -0.01(-0.93%) |
Sep 15, 2022 | 0.7400 | 0.7480 | 0.6900 | 0.6960 | 193,877 | -0.02(-3.33%) |
Sep 14, 2022 | 0.7700 | 0.7700 | 0.7038 | 0.7200 | 296,747 | -0.02(-2.96%) |
Sep 13, 2022 | 0.7800 | 0.7800 | 0.7395 | 0.7420 | 138,255 | -0.01(-1.09%) |
Sep 12, 2022 | 0.7500 | 0.7800 | 0.7300 | 0.7502 | 364,607 | +0.02(+2.40%) |
Sep 09, 2022 | 0.7300 | 0.7400 | 0.7180 | 0.7326 | 292,511 | +0.01(+1.36%) |
Sep 08, 2022 | 0.7303 | 0.7405 | 0.7175 | 0.7228 | 160,092 | -0.02(-2.09%) |
Sep 07, 2022 | 0.7600 | 0.7669 | 0.7300 | 0.7382 | 260,442 | -0.03(-4.13%) |
Sep 06, 2022 | 0.7800 | 0.7980 | 0.7700 | 0.7700 | 87,659 | +0.00(+0.36%) |
Sep 02, 2022 | 0.7700 | 0.7900 | 0.7499 | 0.7672 | 168,798 | -0.01(-1.63%) |
Sep 01, 2022 | 0.7600 | 0.7997 | 0.7600 | 0.7799 | 155,577 | -0.00(-0.27%) |
Aug 31, 2022 | 0.7700 | 0.7820 | 0.7600 | 0.7820 | 144,146 | +0.02(+2.89%) |
Aug 30, 2022 | 0.7700 | 0.7999 | 0.7520 | 0.7600 | 90,547 | -0.01(-1.31%) |
Aug 29, 2022 | 0.7935 | 0.7935 | 0.7640 | 0.7701 | 174,341 | -0.01(-1.27%) |
Aug 26, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 89,550 | -0.01(-1.55%) |
Aug 25, 2022 | 0.8100 | 0.8322 | 0.7900 | 0.7923 | 125,036 | -0.01(-1.79%) |
Aug 24, 2022 | 0.8159 | 0.8230 | 0.7806 | 0.8067 | 176,283 | -0.00(-0.07%) |
Aug 23, 2022 | 0.8200 | 0.8263 | 0.7800 | 0.8073 | 75,464 | +0.01(+0.91%) |
Aug 22, 2022 | 0.8400 | 0.8445 | 0.7786 | 0.8000 | 202,281 | -0.02(-2.94%) |
Aug 19, 2022 | 0.8500 | 0.8600 | 0.8202 | 0.8242 | 201,933 | -0.03(-3.71%) |
Aug 18, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8560 | 93,881 | +0.00(+0.16%) |
Aug 17, 2022 | 0.8600 | 0.8700 | 0.8500 | 0.8546 | 151,029 | -0.01(-0.63%) |
Aug 16, 2022 | 0.8800 | 0.8800 | 0.8501 | 0.8600 | 72,864 | -0.01(-1.15%) |
Aug 15, 2022 | 0.8600 | 0.8700 | 0.8195 | 0.8700 | 158,838 | +0.05(+5.85%) |
Aug 12, 2022 | 0.8600 | 0.8741 | 0.8200 | 0.8219 | 360,722 | -0.01(-1.57%) |
Aug 11, 2022 | 0.8200 | 0.8774 | 0.8200 | 0.8350 | 115,375 | -0.00(-0.23%) |
Aug 10, 2022 | 0.8500 | 0.8600 | 0.8105 | 0.8369 | 459,579 | +0.00(+0.19%) |
Aug 09, 2022 | 0.8638 | 0.8800 | 0.7633 | 0.8353 | 628,588 | -0.02(-2.87%) |
Aug 08, 2022 | 0.8700 | 0.9200 | 0.8600 | 0.8600 | 254,715 | -0.01(-0.73%) |
Aug 05, 2022 | 0.8298 | 0.8700 | 0.8147 | 0.8663 | 123,619 | +0.04(+4.39%) |
Aug 04, 2022 | 0.7900 | 0.8300 | 0.7701 | 0.8299 | 276,777 | +0.06(+7.47%) |
Aug 03, 2022 | 0.7800 | 0.7800 | 0.7200 | 0.7722 | 387,968 | +0.06(+8.46%) |
Aug 02, 2022 | 0.7300 | 0.7480 | 0.7118 | 0.7120 | 336,010 | -0.02(-2.53%) |
Aug 01, 2022 | 0.7613 | 0.7761 | 0.7290 | 0.7305 | 157,299 | -0.01(-1.56%) |
Jul 29, 2022 | 0.7900 | 0.7900 | 0.7421 | 0.7421 | 143,199 | -0.02(-2.36%) |
Jul 28, 2022 | 0.7700 | 0.7736 | 0.7500 | 0.7600 | 119,210 | +0.00(+0.00%) |
Jul 27, 2022 | 0.7840 | 0.7980 | 0.7400 | 0.7600 | 134,765 | -0.01(-0.95%) |
Jul 26, 2022 | 0.7800 | 0.7835 | 0.7510 | 0.7673 | 60,151 | -0.01(-1.50%) |
Jul 25, 2022 | 0.7768 | 0.8046 | 0.7600 | 0.7790 | 128,462 | +0.01(+1.17%) |
Jul 22, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 160,304 | -0.04(-4.94%) |
Jul 21, 2022 | 0.8239 | 0.8286 | 0.8001 | 0.8100 | 74,231 | +0.00(+0.38%) |
Jul 20, 2022 | 0.8100 | 0.8289 | 0.7955 | 0.8069 | 114,619 | -0.00(-0.31%) |
Jul 19, 2022 | 0.8100 | 0.8470 | 0.7900 | 0.8094 | 74,719 | +0.01(+1.17%) |
Jul 18, 2022 | 0.8300 | 0.8740 | 0.8000 | 0.8000 | 190,324 | -0.04(-4.20%) |
Jul 15, 2022 | 0.8545 | 0.8740 | 0.8350 | 0.8351 | 160,415 | -0.02(-2.00%) |
Jul 14, 2022 | 0.8500 | 0.8799 | 0.8500 | 0.8521 | 23,819 | -0.01(-1.49%) |
Jul 13, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8650 | 133,882 | +0.02(+1.97%) |
Jul 12, 2022 | 0.8551 | 0.8551 | 0.8272 | 0.8483 | 56,818 | -0.01(-1.03%) |
Jul 11, 2022 | 0.8400 | 0.8580 | 0.8111 | 0.8571 | 130,796 | +0.02(+2.04%) |
Jul 08, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 75,995 | -0.01(-0.59%) |
Jul 07, 2022 | 0.8300 | 0.8500 | 0.8221 | 0.8450 | 222,965 | +0.03(+3.05%) |
Jul 06, 2022 | 0.8300 | 0.8300 | 0.7925 | 0.8200 | 113,996 | +0.01(+1.23%) |
Jul 05, 2022 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | 57,443 | +0.01(+0.68%) |
Jul 01, 2022 | 0.7525 | 0.8100 | 0.7525 | 0.8045 | 385,280 | +0.06(+8.41%) |
Jun 30, 2022 | 0.7800 | 0.7925 | 0.7331 | 0.7421 | 226,776 | -0.04(-4.94%) |
Jun 29, 2022 | 0.8107 | 0.8107 | 0.7700 | 0.7807 | 56,189 | -0.02(-2.27%) |
Jun 28, 2022 | 0.8113 | 0.8329 | 0.7458 | 0.7988 | 620,333 | -0.01(-1.38%) |
Jun 27, 2022 | 0.8500 | 0.8800 | 0.8024 | 0.8100 | 229,867 | -0.04(-4.47%) |
Jun 24, 2022 | 0.8200 | 0.8500 | 0.8200 | 0.8479 | 241,213 | +0.05(+5.63%) |
Jun 23, 2022 | 0.8001 | 0.8280 | 0.7800 | 0.8027 | 122,772 | -0.01(-0.62%) |
Jun 22, 2022 | 0.8406 | 0.8551 | 0.7910 | 0.8077 | 376,926 | -0.03(-3.56%) |
Jun 21, 2022 | 0.9200 | 0.9200 | 0.8311 | 0.8375 | 346,469 | +0.01(+1.37%) |
Jun 17, 2022 | 0.7885 | 0.9104 | 0.7800 | 0.8262 | 280,419 | +0.04(+5.58%) |
Jun 16, 2022 | 0.8500 | 0.8500 | 0.7700 | 0.7825 | 332,716 | -0.07(-7.73%) |
Jun 15, 2022 | 0.8486 | 0.9222 | 0.8000 | 0.8481 | 146,505 | +0.02(+2.18%) |
Jun 14, 2022 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 174,135 | +0.01(+1.68%) |
Jun 13, 2022 | 0.8900 | 0.8900 | 0.7731 | 0.8163 | 517,124 | -0.05(-5.82%) |
Jun 10, 2022 | 0.9148 | 0.9480 | 0.8416 | 0.8667 | 437,239 | -0.05(-5.79%) |
Jun 09, 2022 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | 297,394 | -0.02(-2.44%) |
Jun 08, 2022 | 0.9800 | 0.9880 | 0.9421 | 0.9430 | 218,864 | -0.01(-1.10%) |
Jun 07, 2022 | 0.9600 | 0.9900 | 0.9400 | 0.9535 | 269,187 | -0.01(-0.72%) |
Jun 06, 2022 | 0.9700 | 0.9999 | 0.9600 | 0.9604 | 401,799 | +0.01(+0.65%) |
Jun 03, 2022 | 1.010 | 1.030 | 0.9542 | 0.9542 | 314,549 | -0.06(-5.52%) |
Jun 02, 2022 | 1.030 | 1.030 | 0.9700 | 1.010 | 176,822 | -0.02(-1.94%) |
Jun 01, 2022 | 1.020 | 1.050 | 0.9937 | 1.030 | 199,990 | +0.02(+1.98%) |
May 31, 2022 | 0.9800 | 1.010 | 0.9200 | 1.010 | 309,471 | +0.06(+5.96%) |
May 27, 2022 | 0.9568 | 0.9800 | 0.9200 | 0.9532 | 201,287 | -0.01(-0.62%) |
May 26, 2022 | 1.020 | 1.020 | 0.9339 | 0.9591 | 268,681 | -0.01(-0.53%) |
May 25, 2022 | 0.9719 | 0.9980 | 0.9300 | 0.9642 | 317,126 | -0.00(-0.07%) |
May 24, 2022 | 1.030 | 1.050 | 0.9347 | 0.9649 | 402,308 | -0.06(-5.40%) |
May 23, 2022 | 1.060 | 1.080 | 1.020 | 1.020 | 187,442 | -0.05(-4.67%) |
May 20, 2022 | 1.060 | 1.090 | 1.025 | 1.070 | 116,219 | +0.02(+1.90%) |
May 19, 2022 | 1.100 | 1.100 | 1.030 | 1.050 | 244,642 | +0.00(+0.00%) |
May 18, 2022 | 1.120 | 1.124 | 1.050 | 1.050 | 118,048 | -0.10(-8.70%) |
May 17, 2022 | 1.120 | 1.180 | 1.105 | 1.150 | 233,312 | +0.05(+4.55%) |
May 16, 2022 | 1.040 | 1.110 | 1.010 | 1.100 | 317,738 | +0.06(+5.77%) |
May 13, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 295,584 | +0.03(+2.97%) |
May 12, 2022 | 0.9200 | 1.010 | 0.9000 | 1.010 | 696,886 | +0.06(+6.22%) |
May 11, 2022 | 1.080 | 1.100 | 0.9300 | 0.9509 | 733,519 | -0.12(-11.13%) |
May 10, 2022 | 1.100 | 1.180 | 1.020 | 1.070 | 772,377 | -0.05(-4.46%) |
May 09, 2022 | 1.070 | 1.160 | 1.070 | 1.120 | 578,152 | -0.03(-2.61%) |
May 06, 2022 | 1.200 | 1.200 | 1.125 | 1.150 | 463,217 | -0.07(-5.74%) |
May 05, 2022 | 1.160 | 1.230 | 1.140 | 1.220 | 612,038 | +0.02(+1.67%) |
May 04, 2022 | 1.180 | 1.210 | 1.120 | 1.200 | 1,553,643 | +0.00(+0.00%) |
May 03, 2022 | 1.200 | 1.210 | 1.166 | 1.200 | 114,258 | +0.00(+0.00%) |
May 02, 2022 | 1.170 | 1.200 | 1.130 | 1.200 | 239,004 | +0.01(+0.84%) |
Apr 29, 2022 | 1.140 | 1.200 | 1.120 | 1.190 | 439,522 | +0.05(+4.39%) |
Apr 28, 2022 | 1.170 | 1.180 | 1.120 | 1.140 | 528,899 | -0.02(-1.72%) |
Apr 27, 2022 | 1.150 | 1.195 | 1.130 | 1.160 | 355,128 | +0.00(+0.00%) |
Apr 26, 2022 | 1.170 | 1.170 | 1.125 | 1.160 | 416,450 | +0.00(+0.00%) |
Apr 25, 2022 | 1.150 | 1.180 | 1.100 | 1.160 | 282,103 | +0.01(+0.87%) |
Apr 22, 2022 | 1.130 | 1.160 | 1.090 | 1.150 | 447,752 | +0.03(+2.68%) |
Apr 21, 2022 | 1.210 | 1.220 | 1.120 | 1.120 | 557,947 | -0.05(-4.27%) |
Apr 20, 2022 | 1.200 | 1.210 | 1.160 | 1.170 | 559,757 | -0.03(-2.50%) |
Apr 19, 2022 | 1.210 | 1.230 | 1.170 | 1.200 | 477,321 | +0.00(+0.00%) |
Apr 18, 2022 | 1.230 | 1.250 | 1.150 | 1.200 | 772,588 | -0.05(-4.00%) |
Apr 14, 2022 | 1.250 | 1.300 | 1.240 | 1.250 | 242,171 | -0.01(-0.79%) |
Apr 13, 2022 | 1.260 | 1.285 | 1.200 | 1.260 | 140,142 | +0.01(+0.80%) |
Apr 12, 2022 | 1.340 | 1.354 | 1.235 | 1.250 | 324,087 | -0.07(-5.30%) |
Apr 11, 2022 | 1.370 | 1.370 | 1.320 | 1.320 | 327,003 | -0.08(-5.71%) |
Apr 08, 2022 | 1.420 | 1.430 | 1.350 | 1.400 | 543,110 | -0.02(-1.41%) |
Apr 07, 2022 | 1.400 | 1.430 | 1.360 | 1.420 | 341,894 | +0.02(+1.43%) |
Apr 06, 2022 | 1.440 | 1.440 | 1.320 | 1.400 | 364,809 | -0.06(-4.11%) |
Apr 05, 2022 | 1.470 | 1.500 | 1.440 | 1.460 | 259,956 | -0.01(-0.68%) |
Apr 04, 2022 | 1.430 | 1.550 | 1.420 | 1.470 | 1,786,714 | +0.06(+4.26%) |
Apr 01, 2022 | 1.360 | 1.410 | 1.290 | 1.410 | 570,144 | +0.05(+3.68%) |
Mar 31, 2022 | 1.230 | 1.385 | 1.230 | 1.360 | 803,340 | +0.10(+7.94%) |
Mar 30, 2022 | 1.230 | 1.290 | 1.220 | 1.260 | 333,964 | +0.04(+3.28%) |
Mar 29, 2022 | 1.210 | 1.300 | 1.180 | 1.220 | 666,572 | +0.01(+0.83%) |
Mar 28, 2022 | 1.210 | 1.230 | 1.180 | 1.210 | 262,959 | +0.01(+0.83%) |
Mar 25, 2022 | 1.240 | 1.240 | 1.200 | 1.200 | 331,129 | -0.04(-3.23%) |
Mar 24, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 560,273 | +0.02(+1.64%) |
Mar 23, 2022 | 1.190 | 1.240 | 1.100 | 1.220 | 581,065 | -0.06(-4.69%) |
Mar 22, 2022 | 1.240 | 1.280 | 1.210 | 1.280 | 612,866 | +0.05(+4.07%) |
Mar 21, 2022 | 1.230 | 1.290 | 1.160 | 1.230 | 480,145 | +0.01(+0.82%) |
Mar 18, 2022 | 1.160 | 1.220 | 1.140 | 1.220 | 358,115 | +0.07(+6.09%) |
Mar 17, 2022 | 1.130 | 1.150 | 1.110 | 1.150 | 478,951 | +0.02(+1.77%) |
Mar 16, 2022 | 1.100 | 1.130 | 1.070 | 1.130 | 234,171 | +0.07(+6.60%) |
Mar 15, 2022 | 1.010 | 1.070 | 1.000 | 1.060 | 358,278 | +0.04(+3.92%) |
Mar 14, 2022 | 1.090 | 1.090 | 1.010 | 1.020 | 423,584 | -0.07(-6.42%) |
Mar 11, 2022 | 1.150 | 1.150 | 1.080 | 1.090 | 450,438 | -0.04(-3.54%) |
Mar 10, 2022 | 1.110 | 1.140 | 1.100 | 1.130 | 107,181 | -0.01(-0.88%) |
Mar 09, 2022 | 1.100 | 1.140 | 1.060 | 1.140 | 290,100 | +0.09(+8.57%) |
Mar 08, 2022 | 1.060 | 1.080 | 1.010 | 1.050 | 494,341 | -0.02(-1.87%) |
Mar 07, 2022 | 1.100 | 1.120 | 1.060 | 1.070 | 362,100 | -0.05(-4.46%) |
Mar 04, 2022 | 1.140 | 1.160 | 1.110 | 1.120 | 182,749 | -0.02(-1.75%) |
Mar 03, 2022 | 1.180 | 1.180 | 1.130 | 1.140 | 277,703 | -0.04(-3.39%) |
Mar 02, 2022 | 1.200 | 1.210 | 1.160 | 1.180 | 171,343 | -0.02(-1.67%) |
Mar 01, 2022 | 1.180 | 1.250 | 1.155 | 1.200 | 320,220 | +0.00(+0.00%) |
Feb 28, 2022 | 1.220 | 1.220 | 1.164 | 1.200 | 244,078 | -0.01(-0.83%) |
Feb 25, 2022 | 1.190 | 1.210 | 1.170 | 1.210 | 170,399 | +0.00(+0.00%) |
Feb 24, 2022 | 1.140 | 1.210 | 1.100 | 1.210 | 320,943 | +0.05(+4.31%) |
Feb 23, 2022 | 1.220 | 1.220 | 1.150 | 1.160 | 297,797 | -0.01(-0.85%) |
Feb 22, 2022 | 1.160 | 1.215 | 1.140 | 1.170 | 250,907 | +0.00(+0.00%) |
Feb 18, 2022 | 1.170 | 0 | -0.03(-2.50%) | |||
Feb 17, 2022 | 1.220 | 1.280 | 1.180 | 1.200 | 532,012 | -0.01(-0.83%) |
Feb 16, 2022 | 1.250 | 1.250 | 1.180 | 1.210 | 257,224 | -0.02(-1.63%) |
Feb 15, 2022 | 1.180 | 1.245 | 1.180 | 1.230 | 244,815 | +0.07(+6.03%) |
Feb 14, 2022 | 1.200 | 1.210 | 1.140 | 1.160 | 306,997 | -0.03(-2.52%) |
Feb 11, 2022 | 1.230 | 1.250 | 1.160 | 1.190 | 252,595 | -0.04(-3.25%) |
Feb 10, 2022 | 1.270 | 1.310 | 1.195 | 1.230 | 391,268 | -0.04(-3.38%) |
Feb 09, 2022 | 1.230 | 1.280 | 1.220 | 1.273 | 211,436 | +0.04(+3.50%) |
Feb 08, 2022 | 1.230 | 1.280 | 1.200 | 1.230 | 295,488 | +0.01(+0.82%) |
Feb 07, 2022 | 1.210 | 1.250 | 1.180 | 1.220 | 358,909 | +0.01(+0.83%) |
Feb 04, 2022 | 1.190 | 1.240 | 1.190 | 1.210 | 215,549 | +0.02(+1.68%) |
Feb 03, 2022 | 1.250 | 1.160 | 1.190 | 357,856 | -0.09(-7.03%) | |
Feb 02, 2022 | 1.340 | 1.340 | 1.220 | 1.280 | 240,251 | -0.06(-4.48%) |