Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9000 | 0.9199 | 0.8826 | 0.8826 | 456,357 | -0.01(-1.29%) |
Jan 30, 2024 | 0.9200 | 0.9403 | 0.8900 | 0.8941 | 558,882 | -0.04(-3.86%) |
Jan 29, 2024 | 0.8900 | 0.9487 | 0.8500 | 0.9300 | 786,620 | +0.05(+5.96%) |
Jan 26, 2024 | 0.8830 | 0.9191 | 0.8750 | 0.8777 | 742,526 | -0.01(-0.91%) |
Jan 25, 2024 | 0.8700 | 0.8998 | 0.8629 | 0.8858 | 460,715 | +0.01(+1.30%) |
Jan 24, 2024 | 0.8800 | 0.9277 | 0.8512 | 0.8744 | 1,008,678 | +0.03(+3.41%) |
Jan 23, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8456 | 456,154 | -0.03(-3.04%) |
Jan 22, 2024 | 0.8430 | 0.8889 | 0.8300 | 0.8721 | 685,118 | +0.03(+3.57%) |
Jan 19, 2024 | 0.8275 | 0.8445 | 0.7919 | 0.8420 | 714,290 | +0.02(+2.90%) |
Jan 18, 2024 | 0.8810 | 0.8819 | 0.7800 | 0.8183 | 1,705,330 | -0.06(-7.04%) |
Jan 17, 2024 | 0.9100 | 0.9173 | 0.8800 | 0.8803 | 927,509 | -0.04(-4.05%) |
Jan 16, 2024 | 0.9100 | 0.9498 | 0.8900 | 0.9175 | 1,134,153 | +0.01(+1.34%) |
Jan 12, 2024 | 0.9016 | 0.9481 | 0.8997 | 0.9054 | 713,084 | +0.00(+0.42%) |
Jan 11, 2024 | 0.9200 | 0.9483 | 0.8821 | 0.9016 | 799,629 | -0.03(-2.97%) |
Jan 10, 2024 | 0.9300 | 0.9500 | 0.8913 | 0.9292 | 1,158,961 | +0.01(+1.21%) |
Jan 09, 2024 | 0.9690 | 0.9692 | 0.9068 | 0.9181 | 1,269,268 | -0.05(-4.86%) |
Jan 08, 2024 | 1.030 | 1.030 | 0.9500 | 0.9650 | 1,328,575 | -0.06(-5.39%) |
Jan 05, 2024 | 0.9140 | 1.020 | 0.9140 | 1.020 | 2,905,938 | +0.12(+12.79%) |
Jan 04, 2024 | 1.000 | 1.020 | 0.8500 | 0.9043 | 3,651,975 | -0.11(-10.91%) |
Jan 03, 2024 | 1.120 | 1.120 | 1.010 | 1.015 | 2,499,986 | -0.12(-10.96%) |
Jan 02, 2024 | 1.080 | 1.150 | 1.070 | 1.140 | 1,687,530 | +0.07(+6.54%) |
Dec 29, 2023 | 1.080 | 1.100 | 1.050 | 1.070 | 998,866 | -0.03(-2.73%) |
Dec 28, 2023 | 1.120 | 1.130 | 1.070 | 1.100 | 1,508,291 | -0.01(-0.90%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.090 | 1.110 | 1,086,036 | -0.04(-3.48%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.060 | 1.150 | 1,349,273 | +0.05(+4.55%) |
Dec 22, 2023 | 1.090 | 1.120 | 1.070 | 1.100 | 1,526,880 | +0.01(+0.92%) |
Dec 21, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 1,372,729 | +0.05(+4.81%) |
Dec 20, 2023 | 1.070 | 1.100 | 1.030 | 1.040 | 952,807 | -0.02(-1.89%) |
Dec 19, 2023 | 1.040 | 1.115 | 1.040 | 1.060 | 1,171,725 | +0.01(+0.95%) |
Dec 18, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 1,129,467 | +0.01(+0.96%) |
Dec 15, 2023 | 1.120 | 1.130 | 1.030 | 1.040 | 2,174,178 | -0.07(-6.31%) |
Dec 14, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 1,357,911 | -0.01(-0.89%) |
Dec 13, 2023 | 1.050 | 1.120 | 1.030 | 1.120 | 1,461,350 | +0.07(+6.67%) |
Dec 12, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 916,149 | -0.05(-4.55%) |
Dec 11, 2023 | 1.090 | 1.115 | 1.060 | 1.100 | 1,089,814 | +0.01(+0.92%) |
Dec 08, 2023 | 1.130 | 1.164 | 1.090 | 1.090 | 812,476 | -0.04(-3.54%) |
Dec 07, 2023 | 1.100 | 1.140 | 1.070 | 1.130 | 743,482 | +0.03(+2.73%) |
Dec 06, 2023 | 1.130 | 1.150 | 1.080 | 1.100 | 1,026,745 | -0.02(-1.79%) |
Dec 05, 2023 | 1.170 | 1.180 | 1.120 | 1.120 | 875,418 | -0.06(-5.08%) |
Dec 04, 2023 | 1.150 | 1.200 | 1.140 | 1.180 | 820,096 | +0.04(+3.51%) |
Dec 01, 2023 | 1.030 | 1.160 | 1.020 | 1.140 | 1,119,852 | +0.12(+11.76%) |
Nov 30, 2023 | 1.080 | 1.110 | 1.000 | 1.020 | 1,804,725 | -0.06(-5.99%) |
Nov 29, 2023 | 1.160 | 1.200 | 1.080 | 1.085 | 1,456,440 | -0.06(-5.65%) |
Nov 28, 2023 | 1.170 | 1.195 | 1.150 | 1.150 | 829,857 | -0.04(-3.36%) |
Nov 27, 2023 | 1.210 | 1.230 | 1.160 | 1.190 | 1,274,350 | -0.03(-2.46%) |
Nov 24, 2023 | 1.240 | 1.270 | 1.205 | 1.220 | 674,937 | -0.02(-1.61%) |
Nov 22, 2023 | 1.180 | 1.250 | 1.150 | 1.240 | 1,273,787 | +0.05(+4.20%) |
Nov 21, 2023 | 1.250 | 1.280 | 1.175 | 1.190 | 1,787,687 | -0.05(-4.03%) |
Nov 20, 2023 | 1.130 | 1.260 | 1.120 | 1.240 | 1,921,527 | +0.10(+8.77%) |
Nov 17, 2023 | 1.140 | 1.180 | 1.111 | 1.140 | 1,368,823 | +0.03(+2.70%) |
Nov 16, 2023 | 1.150 | 1.180 | 1.070 | 1.110 | 2,134,961 | -0.03(-2.63%) |
Nov 15, 2023 | 1.070 | 1.170 | 1.060 | 1.140 | 2,132,188 | +0.07(+6.54%) |
Nov 14, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 1,838,666 | +0.03(+2.88%) |
Nov 13, 2023 | 1.120 | 1.130 | 0.8700 | 1.040 | 4,923,722 | -0.08(-7.14%) |
Nov 10, 2023 | 1.220 | 1.230 | 1.090 | 1.120 | 3,616,499 | -0.09(-7.44%) |
Nov 09, 2023 | 1.160 | 1.220 | 1.080 | 1.210 | 11,310,210 | -0.92(-43.19%) |
Nov 08, 2023 | 2.270 | 2.270 | 2.120 | 2.130 | 1,801,569 | -0.09(-4.05%) |
Nov 07, 2023 | 2.210 | 2.235 | 2.165 | 2.220 | 928,266 | +0.01(+0.45%) |
Nov 06, 2023 | 2.370 | 2.370 | 2.200 | 2.210 | 1,139,933 | -0.13(-5.56%) |
Nov 03, 2023 | 2.190 | 2.355 | 2.180 | 2.340 | 1,079,452 | +0.21(+9.86%) |
Nov 02, 2023 | 2.150 | 2.180 | 2.055 | 2.130 | 1,519,855 | +0.00(+0.00%) |
Nov 01, 2023 | 2.160 | 2.180 | 2.100 | 2.130 | 862,736 | -0.02(-0.93%) |
Oct 31, 2023 | 2.090 | 2.190 | 2.070 | 2.150 | 1,010,730 | +0.05(+2.38%) |
Oct 30, 2023 | 2.120 | 2.175 | 2.060 | 2.100 | 1,161,058 | -0.03(-1.41%) |
Oct 27, 2023 | 2.120 | 2.170 | 2.100 | 2.130 | 676,338 | +0.02(+0.95%) |
Oct 26, 2023 | 2.160 | 2.200 | 2.100 | 2.110 | 931,718 | -0.05(-2.31%) |
Oct 25, 2023 | 2.240 | 2.255 | 2.155 | 2.160 | 818,206 | -0.10(-4.42%) |
Oct 24, 2023 | 2.240 | 2.300 | 2.220 | 2.260 | 1,070,009 | +0.03(+1.35%) |
Oct 23, 2023 | 2.260 | 2.280 | 2.190 | 2.230 | 788,875 | -0.05(-2.19%) |
Oct 20, 2023 | 2.290 | 2.330 | 2.240 | 2.280 | 954,519 | +0.01(+0.44%) |
Oct 19, 2023 | 2.320 | 2.339 | 2.270 | 2.270 | 815,897 | -0.06(-2.58%) |
Oct 18, 2023 | 2.500 | 2.500 | 2.300 | 2.330 | 1,033,667 | -0.17(-6.80%) |
Oct 17, 2023 | 2.420 | 2.530 | 2.420 | 2.500 | 1,105,141 | +0.09(+3.73%) |
Oct 16, 2023 | 2.340 | 2.440 | 2.350 | 2.410 | 909,283 | +0.07(+2.99%) |
Oct 13, 2023 | 2.300 | 2.375 | 2.290 | 2.340 | 1,739,550 | +0.02(+0.86%) |
Oct 12, 2023 | 2.400 | 2.430 | 2.300 | 2.320 | 1,122,267 | -0.09(-3.73%) |
Oct 11, 2023 | 2.510 | 2.530 | 2.345 | 2.410 | 1,196,021 | -0.08(-3.21%) |
Oct 10, 2023 | 2.550 | 2.600 | 2.480 | 2.490 | 1,516,526 | -0.06(-2.35%) |
Oct 09, 2023 | 2.560 | 2.595 | 2.520 | 2.550 | 1,006,700 | -0.02(-0.78%) |
Oct 06, 2023 | 2.470 | 2.580 | 2.460 | 2.570 | 754,485 | +0.03(+1.18%) |
Oct 05, 2023 | 2.490 | 2.570 | 2.425 | 2.540 | 1,336,531 | +0.01(+0.40%) |
Oct 04, 2023 | 2.420 | 2.540 | 2.385 | 2.530 | 1,123,722 | +0.11(+4.55%) |
Oct 03, 2023 | 2.480 | 2.540 | 2.420 | 2.420 | 1,240,219 | -0.03(-1.22%) |
Oct 02, 2023 | 2.560 | 2.570 | 2.429 | 2.450 | 2,147,777 | -0.11(-4.30%) |
Sep 29, 2023 | 2.630 | 2.630 | 2.530 | 2.560 | 1,338,767 | -0.08(-3.03%) |
Sep 28, 2023 | 2.630 | 2.700 | 2.620 | 2.640 | 1,069,678 | +0.01(+0.38%) |
Sep 27, 2023 | 2.590 | 2.680 | 2.590 | 2.630 | 1,080,119 | +0.05(+1.94%) |
Sep 26, 2023 | 2.580 | 2.690 | 2.570 | 2.580 | 1,212,366 | +0.00(+0.00%) |
Sep 25, 2023 | 2.560 | 2.630 | 2.580 | 2.580 | 846,091 | -0.02(-0.77%) |
Sep 22, 2023 | 2.520 | 2.660 | 2.520 | 2.600 | 1,636,496 | +0.08(+3.17%) |
Sep 21, 2023 | 2.580 | 2.580 | 2.500 | 2.520 | 1,914,290 | -0.09(-3.45%) |
Sep 20, 2023 | 2.650 | 2.700 | 2.600 | 2.610 | 1,408,919 | -0.04(-1.51%) |
Sep 19, 2023 | 2.630 | 2.700 | 2.595 | 2.650 | 1,388,447 | +0.00(+0.00%) |
Sep 18, 2023 | 2.740 | 2.760 | 2.600 | 2.650 | 2,360,082 | -0.10(-3.81%) |
Sep 15, 2023 | 2.770 | 2.800 | 2.680 | 2.755 | 2,164,416 | -0.02(-0.90%) |
Sep 14, 2023 | 2.920 | 2.940 | 2.620 | 2.780 | 5,517,498 | -0.16(-5.44%) |
Sep 13, 2023 | 2.960 | 3.050 | 2.920 | 2.940 | 1,451,442 | -0.03(-1.01%) |
Sep 12, 2023 | 3.030 | 3.060 | 2.962 | 2.970 | 1,815,250 | -0.08(-2.62%) |
Sep 11, 2023 | 3.180 | 3.190 | 2.935 | 3.050 | 2,692,817 | -0.12(-3.79%) |
Sep 08, 2023 | 3.240 | 3.270 | 3.160 | 3.170 | 1,187,712 | -0.07(-2.16%) |
Sep 07, 2023 | 3.190 | 3.275 | 3.150 | 3.240 | 1,222,762 | +0.05(+1.57%) |
Sep 06, 2023 | 3.270 | 3.270 | 3.170 | 3.190 | 1,249,679 | -0.08(-2.45%) |
Sep 05, 2023 | 3.300 | 3.340 | 3.230 | 3.270 | 1,421,559 | -0.03(-0.91%) |
Sep 01, 2023 | 3.310 | 3.400 | 3.240 | 3.300 | 4,954,303 | +0.02(+0.61%) |
Aug 31, 2023 | 3.270 | 3.311 | 3.200 | 3.280 | 1,484,929 | +0.01(+0.31%) |
Aug 30, 2023 | 3.270 | 3.320 | 3.210 | 3.270 | 980,877 | -0.01(-0.30%) |
Aug 29, 2023 | 3.280 | 3.350 | 3.260 | 3.280 | 964,115 | -0.01(-0.30%) |
Aug 28, 2023 | 3.310 | 3.360 | 3.240 | 3.290 | 1,128,636 | +0.00(+0.00%) |
Aug 25, 2023 | 3.300 | 3.317 | 3.210 | 3.290 | 1,181,552 | +0.00(+0.00%) |
Aug 24, 2023 | 3.380 | 3.410 | 3.260 | 3.290 | 895,459 | -0.09(-2.66%) |
Aug 23, 2023 | 3.370 | 3.440 | 3.330 | 3.380 | 1,106,841 | -0.02(-0.59%) |
Aug 22, 2023 | 3.450 | 3.470 | 3.321 | 3.400 | 974,021 | -0.04(-1.31%) |
Aug 21, 2023 | 3.260 | 3.470 | 3.260 | 3.445 | 1,508,059 | +0.15(+4.71%) |
Aug 18, 2023 | 3.100 | 3.290 | 3.095 | 3.290 | 2,229,584 | +0.16(+5.11%) |
Aug 17, 2023 | 3.230 | 3.265 | 3.110 | 3.130 | 1,661,428 | -0.10(-3.10%) |
Aug 16, 2023 | 3.160 | 3.260 | 3.160 | 3.230 | 1,552,071 | +0.01(+0.31%) |
Aug 15, 2023 | 3.160 | 3.310 | 3.150 | 3.220 | 2,308,638 | +0.05(+1.58%) |
Aug 14, 2023 | 3.260 | 3.270 | 3.100 | 3.170 | 2,344,379 | -0.13(-3.94%) |
Aug 11, 2023 | 3.120 | 3.300 | 3.120 | 3.300 | 2,490,243 | +0.18(+5.77%) |
Aug 10, 2023 | 3.260 | 3.265 | 3.110 | 3.120 | 1,771,055 | -0.15(-4.59%) |
Aug 09, 2023 | 3.230 | 3.340 | 3.200 | 3.270 | 1,778,819 | +0.08(+2.51%) |
Aug 08, 2023 | 3.440 | 3.440 | 3.080 | 3.190 | 3,961,757 | -0.25(-7.27%) |
Aug 07, 2023 | 2.930 | 3.705 | 2.930 | 3.440 | 11,581,936 | +0.53(+18.21%) |
Aug 04, 2023 | 3.000 | 3.390 | 2.865 | 2.910 | 19,241,450 | -2.44(-45.61%) |
Aug 03, 2023 | 5.340 | 5.470 | 5.340 | 5.350 | 5,890,722 | -0.06(-1.11%) |
Aug 02, 2023 | 5.320 | 5.440 | 5.290 | 5.410 | 1,646,158 | +0.03(+0.56%) |
Aug 01, 2023 | 5.640 | 5.660 | 5.285 | 5.380 | 2,899,363 | -0.31(-5.45%) |
Jul 31, 2023 | 5.660 | 5.780 | 5.530 | 5.690 | 8,635,855 | +0.01(+0.18%) |
Jul 28, 2023 | 5.390 | 5.720 | 5.380 | 5.680 | 2,149,276 | +0.34(+6.37%) |
Jul 27, 2023 | 5.540 | 5.550 | 5.340 | 5.340 | 851,605 | -0.15(-2.73%) |
Jul 26, 2023 | 5.510 | 5.540 | 5.435 | 5.490 | 988,786 | -0.03(-0.54%) |
Jul 25, 2023 | 5.680 | 5.715 | 5.460 | 5.520 | 1,290,687 | -0.16(-2.82%) |
Jul 24, 2023 | 5.360 | 5.700 | 5.300 | 5.680 | 1,606,382 | +0.33(+6.17%) |
Jul 21, 2023 | 5.360 | 5.415 | 5.330 | 5.350 | 644,248 | +0.04(+0.75%) |
Jul 20, 2023 | 5.380 | 5.380 | 5.235 | 5.310 | 611,049 | -0.03(-0.56%) |
Jul 19, 2023 | 5.250 | 5.390 | 5.220 | 5.340 | 829,442 | +0.09(+1.71%) |
Jul 18, 2023 | 5.350 | 5.405 | 5.220 | 5.250 | 802,137 | -0.08(-1.50%) |
Jul 17, 2023 | 5.160 | 5.350 | 5.150 | 5.330 | 860,026 | +0.18(+3.50%) |
Jul 14, 2023 | 5.140 | 5.175 | 5.090 | 5.150 | 727,555 | +0.02(+0.39%) |
Jul 13, 2023 | 5.180 | 5.255 | 5.120 | 5.130 | 1,164,083 | -0.03(-0.58%) |
Jul 12, 2023 | 5.140 | 5.225 | 5.090 | 5.160 | 1,155,438 | +0.05(+0.98%) |
Jul 11, 2023 | 5.380 | 5.380 | 5.015 | 5.110 | 1,732,711 | -0.25(-4.66%) |
Jul 10, 2023 | 5.260 | 5.480 | 5.230 | 5.360 | 1,084,431 | +0.10(+1.90%) |
Jul 07, 2023 | 5.280 | 5.450 | 5.240 | 5.260 | 1,384,624 | -0.02(-0.38%) |
Jul 06, 2023 | 5.300 | 5.351 | 5.270 | 5.280 | 1,257,186 | -0.04(-0.75%) |
Jul 05, 2023 | 5.550 | 5.550 | 5.300 | 5.320 | 1,101,990 | -0.22(-3.97%) |
Jul 03, 2023 | 5.450 | 5.610 | 5.410 | 5.540 | 760,241 | +0.12(+2.21%) |
Jun 30, 2023 | 5.370 | 5.475 | 5.260 | 5.420 | 2,786,783 | +0.06(+1.12%) |
Jun 29, 2023 | 5.390 | 5.490 | 5.310 | 5.360 | 1,095,032 | -0.03(-0.56%) |
Jun 28, 2023 | 5.380 | 5.500 | 5.210 | 5.390 | 1,529,217 | +0.00(+0.00%) |
Jun 27, 2023 | 5.460 | 5.580 | 5.310 | 5.390 | 2,050,822 | -0.06(-1.10%) |
Jun 26, 2023 | 5.630 | 5.710 | 5.390 | 5.450 | 2,107,566 | -0.27(-4.72%) |
Jun 23, 2023 | 6.070 | 6.100 | 5.710 | 5.720 | 9,736,288 | -0.43(-6.99%) |
Jun 22, 2023 | 6.270 | 6.300 | 6.080 | 6.150 | 984,431 | -0.17(-2.69%) |
Jun 21, 2023 | 6.200 | 6.410 | 6.115 | 6.320 | 1,420,171 | +0.14(+2.27%) |
Jun 20, 2023 | 5.990 | 6.240 | 5.985 | 6.180 | 1,831,293 | +0.20(+3.34%) |
Jun 16, 2023 | 6.140 | 6.250 | 5.980 | 5.980 | 1,533,336 | -0.16(-2.61%) |
Jun 15, 2023 | 6.020 | 6.180 | 5.920 | 6.140 | 1,003,476 | +0.11(+1.82%) |
Jun 14, 2023 | 6.050 | 6.220 | 5.995 | 6.030 | 1,408,366 | -0.05(-0.82%) |
Jun 13, 2023 | 5.970 | 6.245 | 5.930 | 6.080 | 1,692,087 | +0.08(+1.33%) |
Jun 12, 2023 | 5.900 | 6.020 | 5.880 | 6.000 | 991,185 | +0.10(+1.69%) |
Jun 09, 2023 | 6.000 | 6.119 | 5.840 | 5.900 | 1,258,608 | -0.12(-1.99%) |
Jun 08, 2023 | 6.160 | 6.299 | 6.010 | 6.020 | 1,198,316 | -0.19(-3.06%) |
Jun 07, 2023 | 6.130 | 6.260 | 6.095 | 6.210 | 812,943 | +0.10(+1.64%) |
Jun 06, 2023 | 6.200 | 6.270 | 6.080 | 6.110 | 1,138,168 | -0.09(-1.45%) |
Jun 05, 2023 | 6.320 | 6.330 | 6.114 | 6.200 | 1,130,097 | -0.15(-2.36%) |
Jun 02, 2023 | 6.540 | 6.540 | 6.310 | 6.350 | 967,422 | -0.08(-1.24%) |
Jun 01, 2023 | 6.340 | 6.560 | 6.280 | 6.430 | 1,008,541 | +0.10(+1.58%) |
May 31, 2023 | 6.510 | 6.570 | 6.270 | 6.330 | 1,322,999 | -0.13(-2.01%) |
May 30, 2023 | 6.500 | 6.540 | 6.060 | 6.460 | 2,437,301 | -0.04(-0.62%) |
May 26, 2023 | 6.400 | 6.635 | 6.330 | 6.500 | 1,279,519 | +0.11(+1.72%) |
May 25, 2023 | 6.510 | 6.560 | 6.290 | 6.390 | 994,409 | -0.18(-2.74%) |
May 24, 2023 | 6.560 | 6.640 | 6.385 | 6.570 | 1,332,684 | -0.03(-0.45%) |
May 23, 2023 | 7.040 | 7.119 | 6.570 | 6.600 | 1,553,104 | -0.44(-6.25%) |
May 22, 2023 | 7.200 | 7.390 | 6.850 | 7.040 | 1,606,933 | -0.26(-3.56%) |
May 19, 2023 | 7.180 | 7.400 | 7.060 | 7.300 | 1,572,635 | +0.22(+3.11%) |
May 18, 2023 | 7.110 | 7.185 | 6.970 | 7.080 | 1,004,489 | -0.03(-0.42%) |
May 17, 2023 | 6.790 | 7.130 | 6.720 | 7.110 | 1,647,949 | +0.30(+4.41%) |
May 16, 2023 | 7.240 | 7.250 | 6.800 | 6.810 | 2,042,921 | -0.51(-6.97%) |
May 15, 2023 | 7.490 | 7.580 | 7.180 | 7.320 | 2,226,719 | -0.33(-4.31%) |
May 12, 2023 | 7.680 | 7.815 | 7.520 | 7.650 | 2,118,947 | -0.01(-0.13%) |
May 11, 2023 | 7.550 | 8.010 | 7.490 | 7.660 | 3,068,544 | +0.11(+1.46%) |
May 10, 2023 | 7.030 | 7.830 | 7.030 | 7.550 | 4,578,973 | +0.57(+8.17%) |
May 09, 2023 | 6.750 | 7.275 | 6.330 | 6.980 | 7,134,170 | +0.72(+11.50%) |
May 08, 2023 | 6.200 | 6.354 | 6.050 | 6.260 | 1,613,784 | +0.11(+1.79%) |
May 05, 2023 | 6.000 | 6.240 | 5.875 | 6.150 | 1,895,273 | +0.25(+4.24%) |
May 04, 2023 | 5.880 | 6.050 | 5.790 | 5.900 | 1,388,743 | -0.04(-0.67%) |
May 03, 2023 | 5.860 | 5.985 | 5.770 | 5.940 | 1,504,357 | +0.15(+2.59%) |
May 02, 2023 | 5.820 | 5.980 | 5.670 | 5.790 | 2,489,453 | +0.04(+0.70%) |
May 01, 2023 | 5.510 | 5.840 | 5.460 | 5.750 | 2,580,132 | +0.24(+4.36%) |
Apr 28, 2023 | 5.060 | 5.615 | 4.981 | 5.510 | 2,587,911 | +0.43(+8.46%) |
Apr 27, 2023 | 5.000 | 5.180 | 4.863 | 5.080 | 2,108,636 | +0.08(+1.60%) |
Apr 26, 2023 | 5.370 | 5.430 | 4.750 | 5.000 | 5,259,200 | -0.37(-6.89%) |
Apr 25, 2023 | 5.240 | 5.550 | 4.480 | 5.370 | 9,112,891 | -1.03(-16.09%) |
Apr 24, 2023 | 6.130 | 6.520 | 6.055 | 6.400 | 3,043,745 | +0.23(+3.73%) |
Apr 21, 2023 | 6.010 | 6.180 | 5.940 | 6.170 | 1,507,037 | +0.17(+2.83%) |
Apr 20, 2023 | 5.980 | 6.180 | 5.880 | 6.000 | 1,529,519 | -0.04(-0.66%) |
Apr 19, 2023 | 6.040 | 6.080 | 5.940 | 6.040 | 1,298,330 | -0.03(-0.49%) |
Apr 18, 2023 | 6.160 | 6.170 | 5.940 | 6.070 | 1,549,025 | -0.14(-2.25%) |
Apr 17, 2023 | 6.300 | 6.320 | 6.100 | 6.210 | 1,259,616 | -0.08(-1.27%) |
Apr 14, 2023 | 6.130 | 6.315 | 6.095 | 6.290 | 1,565,513 | +0.16(+2.61%) |
Apr 13, 2023 | 5.970 | 6.235 | 5.970 | 6.130 | 1,625,861 | +0.20(+3.37%) |
Apr 12, 2023 | 5.860 | 6.045 | 5.660 | 5.930 | 1,968,867 | +0.10(+1.72%) |
Apr 11, 2023 | 5.910 | 6.040 | 5.830 | 5.830 | 1,078,716 | -0.10(-1.69%) |
Apr 10, 2023 | 6.140 | 6.140 | 5.865 | 5.930 | 1,120,893 | -0.20(-3.26%) |
Apr 06, 2023 | 6.040 | 6.265 | 6.010 | 6.130 | 1,727,937 | +0.12(+2.00%) |
Apr 05, 2023 | 5.900 | 6.060 | 5.710 | 6.010 | 2,075,891 | +0.06(+1.01%) |
Apr 04, 2023 | 6.110 | 6.220 | 5.740 | 5.950 | 2,132,927 | -0.16(-2.62%) |
Apr 03, 2023 | 6.370 | 6.370 | 6.070 | 6.110 | 1,956,931 | -0.26(-4.08%) |
Mar 31, 2023 | 6.460 | 6.520 | 6.290 | 6.370 | 2,436,721 | -0.04(-0.62%) |
Mar 30, 2023 | 6.360 | 6.480 | 6.330 | 6.410 | 1,248,673 | +0.11(+1.75%) |
Mar 29, 2023 | 6.400 | 6.430 | 6.150 | 6.300 | 1,468,998 | +0.04(+0.64%) |
Mar 28, 2023 | 5.980 | 6.365 | 5.980 | 6.260 | 2,237,244 | +0.26(+4.33%) |
Mar 27, 2023 | 6.020 | 6.140 | 5.925 | 6.000 | 1,595,449 | +0.14(+2.39%) |
Mar 24, 2023 | 5.690 | 5.970 | 5.600 | 5.860 | 1,268,299 | +0.08(+1.38%) |
Mar 23, 2023 | 5.900 | 6.060 | 5.750 | 5.780 | 1,105,113 | -0.04(-0.69%) |
Mar 22, 2023 | 5.980 | 6.115 | 5.800 | 5.820 | 1,615,370 | -0.11(-1.85%) |
Mar 21, 2023 | 5.870 | 6.045 | 5.862 | 5.930 | 1,345,628 | +0.15(+2.60%) |
Mar 20, 2023 | 5.830 | 5.955 | 5.735 | 5.780 | 1,097,647 | -0.05(-0.86%) |
Mar 17, 2023 | 6.200 | 6.200 | 5.820 | 5.830 | 1,816,331 | -0.41(-6.57%) |
Mar 16, 2023 | 5.670 | 6.315 | 5.580 | 6.240 | 2,492,658 | +0.56(+9.86%) |
Mar 15, 2023 | 5.800 | 5.865 | 5.600 | 5.680 | 2,152,546 | -0.24(-4.05%) |
Mar 14, 2023 | 5.380 | 6.080 | 5.370 | 5.920 | 4,116,668 | +0.68(+12.98%) |
Mar 13, 2023 | 5.640 | 5.640 | 5.230 | 5.240 | 3,591,714 | -0.50(-8.71%) |
Mar 10, 2023 | 6.580 | 6.580 | 5.635 | 5.740 | 4,008,895 | -0.92(-13.81%) |
Mar 09, 2023 | 5.940 | 7.000 | 5.940 | 6.660 | 5,586,942 | +0.70(+11.74%) |
Mar 08, 2023 | 6.140 | 6.180 | 5.810 | 5.960 | 3,119,394 | -0.21(-3.40%) |
Mar 07, 2023 | 6.070 | 6.280 | 5.950 | 6.170 | 2,296,219 | +0.06(+0.98%) |
Mar 06, 2023 | 6.470 | 6.513 | 6.020 | 6.110 | 4,148,349 | -0.10(-1.61%) |
Mar 03, 2023 | 5.840 | 6.340 | 5.720 | 6.210 | 3,454,501 | +0.46(+8.00%) |
Mar 02, 2023 | 5.940 | 5.970 | 5.730 | 5.750 | 2,541,749 | -0.22(-3.69%) |
Mar 01, 2023 | 5.630 | 6.000 | 5.612 | 5.970 | 3,676,480 | +0.44(+7.96%) |
Feb 28, 2023 | 5.220 | 5.630 | 5.200 | 5.530 | 4,413,108 | +0.27(+5.13%) |
Feb 27, 2023 | 5.200 | 5.300 | 5.100 | 5.260 | 1,973,157 | +0.14(+2.73%) |
Feb 24, 2023 | 5.000 | 5.150 | 4.895 | 5.120 | 2,022,824 | +0.06(+1.19%) |
Feb 23, 2023 | 5.070 | 5.210 | 4.771 | 5.060 | 4,313,296 | -0.29(-5.42%) |
Feb 22, 2023 | 5.170 | 5.560 | 5.120 | 5.350 | 2,184,932 | +0.17(+3.28%) |
Feb 21, 2023 | 5.030 | 5.285 | 4.980 | 5.180 | 2,348,531 | +0.22(+4.44%) |
Feb 17, 2023 | 5.140 | 5.150 | 4.870 | 4.960 | 1,273,420 | -0.18(-3.50%) |
Feb 16, 2023 | 5.060 | 5.220 | 4.945 | 5.140 | 1,541,924 | +0.04(+0.78%) |
Feb 15, 2023 | 5.130 | 5.170 | 4.900 | 5.100 | 2,654,731 | +0.03(+0.59%) |
Feb 14, 2023 | 4.950 | 5.150 | 4.860 | 5.070 | 2,328,999 | +0.22(+4.54%) |
Feb 13, 2023 | 4.610 | 4.890 | 4.560 | 4.850 | 1,903,097 | +0.26(+5.66%) |
Feb 10, 2023 | 4.600 | 4.640 | 4.330 | 4.590 | 1,058,088 | -0.06(-1.29%) |
Feb 09, 2023 | 4.660 | 4.820 | 4.560 | 4.650 | 1,454,070 | +0.04(+0.87%) |
Feb 08, 2023 | 4.560 | 4.730 | 4.460 | 4.610 | 2,491,734 | +0.17(+3.83%) |
Feb 07, 2023 | 4.200 | 4.565 | 4.160 | 4.440 | 2,619,625 | +0.26(+6.22%) |
Feb 06, 2023 | 4.060 | 4.250 | 4.040 | 4.180 | 1,066,250 | +0.08(+1.95%) |
Feb 03, 2023 | 4.140 | 4.200 | 4.020 | 4.100 | 856,927 | -0.05(-1.20%) |
Feb 02, 2023 | 4.050 | 4.240 | 4.010 | 4.150 | 1,962,528 | +0.12(+2.98%) |