Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.670 | 3.008 | 2.560 | 2.600 | 11,255 | -0.10(-3.70%) |
Jan 30, 2024 | 2.630 | 2.700 | 2.510 | 2.700 | 14,468 | +0.00(+0.00%) |
Jan 29, 2024 | 2.760 | 2.790 | 2.600 | 2.700 | 25,852 | -0.01(-0.37%) |
Jan 26, 2024 | 2.720 | 2.830 | 2.710 | 2.710 | 10,822 | +0.10(+3.84%) |
Jan 25, 2024 | 2.750 | 2.770 | 2.550 | 2.610 | 9,577 | -0.14(-5.02%) |
Jan 24, 2024 | 2.760 | 2.900 | 2.600 | 2.748 | 17,638 | -0.01(-0.45%) |
Jan 23, 2024 | 2.750 | 3.040 | 2.750 | 2.760 | 4,734 | -0.06(-2.13%) |
Jan 22, 2024 | 2.820 | 3.021 | 2.820 | 2.820 | 5,209 | +0.01(+0.36%) |
Jan 19, 2024 | 3.110 | 3.260 | 2.800 | 2.810 | 23,193 | -0.29(-9.35%) |
Jan 18, 2024 | 3.190 | 3.270 | 3.030 | 3.100 | 12,222 | -0.04(-1.27%) |
Jan 17, 2024 | 3.450 | 3.490 | 3.110 | 3.140 | 25,845 | -0.17(-5.14%) |
Jan 16, 2024 | 3.130 | 3.690 | 2.990 | 3.310 | 40,221 | +0.32(+10.70%) |
Jan 12, 2024 | 2.700 | 3.330 | 2.689 | 2.990 | 48,253 | +0.29(+10.74%) |
Jan 11, 2024 | 3.020 | 3.020 | 2.635 | 2.700 | 16,342 | -0.31(-10.45%) |
Jan 10, 2024 | 3.730 | 4.268 | 2.804 | 3.015 | 138,918 | -0.48(-13.86%) |
Jan 09, 2024 | 2.730 | 3.500 | 2.630 | 3.500 | 71,397 | +0.87(+33.08%) |
Jan 08, 2024 | 2.400 | 2.690 | 2.365 | 2.630 | 30,244 | +0.23(+9.58%) |
Jan 05, 2024 | 2.260 | 2.430 | 2.260 | 2.400 | 6,493 | +0.04(+1.69%) |
Jan 04, 2024 | 2.380 | 2.380 | 2.100 | 2.360 | 8,317 | +0.04(+1.78%) |
Jan 03, 2024 | 2.190 | 2.400 | 2.094 | 2.319 | 17,722 | +0.24(+11.48%) |
Jan 02, 2024 | 2.100 | 2.240 | 2.040 | 2.080 | 11,991 | -0.01(-0.69%) |
Dec 29, 2023 | 2.150 | 2.240 | 2.060 | 2.095 | 3,970 | -0.10(-4.36%) |
Dec 28, 2023 | 2.100 | 2.270 | 2.020 | 2.190 | 19,180 | +0.00(+0.00%) |
Dec 27, 2023 | 2.180 | 2.200 | 2.117 | 2.190 | 6,373 | +0.02(+0.92%) |
Dec 26, 2023 | 2.180 | 2.181 | 2.050 | 2.170 | 4,448 | -0.02(-0.91%) |
Dec 22, 2023 | 2.010 | 2.400 | 1.988 | 2.190 | 24,308 | +0.18(+8.96%) |
Dec 21, 2023 | 2.070 | 2.070 | 1.850 | 2.010 | 22,750 | +0.00(+0.00%) |
Dec 20, 2023 | 2.260 | 2.290 | 2.000 | 2.010 | 22,170 | -0.25(-11.06%) |
Dec 19, 2023 | 2.360 | 2.490 | 2.194 | 2.260 | 13,371 | -0.15(-6.22%) |
Dec 18, 2023 | 2.310 | 2.410 | 2.310 | 2.410 | 5,314 | +0.06(+2.55%) |
Dec 15, 2023 | 2.300 | 2.570 | 2.300 | 2.350 | 23,641 | +0.02(+0.86%) |
Dec 14, 2023 | 1.860 | 2.540 | 1.855 | 2.330 | 45,891 | +0.46(+24.60%) |
Dec 13, 2023 | 2.010 | 2.045 | 1.870 | 1.870 | 31,605 | -0.14(-6.90%) |
Dec 12, 2023 | 2.095 | 2.095 | 2.009 | 2.009 | 4,361 | -0.16(-7.31%) |
Dec 11, 2023 | 2.040 | 2.167 | 2.040 | 2.167 | 2,274 | +0.02(+0.80%) |
Dec 08, 2023 | 2.010 | 2.200 | 2.010 | 2.150 | 10,856 | +0.11(+5.39%) |
Dec 07, 2023 | 2.270 | 2.270 | 2.005 | 2.040 | 10,494 | -0.20(-8.93%) |
Dec 06, 2023 | 2.410 | 2.430 | 2.200 | 2.240 | 8,122 | -0.13(-5.49%) |
Dec 05, 2023 | 2.250 | 2.382 | 2.190 | 2.370 | 8,724 | +0.10(+4.41%) |
Dec 04, 2023 | 2.160 | 2.370 | 2.160 | 2.270 | 35,279 | +0.04(+1.79%) |
Dec 01, 2023 | 2.160 | 2.230 | 2.088 | 2.230 | 7,476 | +0.08(+3.72%) |
Nov 30, 2023 | 2.090 | 2.230 | 1.988 | 2.150 | 10,706 | -0.08(-3.59%) |
Nov 29, 2023 | 2.210 | 2.240 | 2.110 | 2.230 | 3,322 | +0.02(+0.90%) |
Nov 28, 2023 | 2.115 | 2.225 | 2.075 | 2.210 | 5,906 | +0.10(+4.74%) |
Nov 27, 2023 | 2.010 | 2.230 | 2.010 | 2.110 | 20,961 | +0.08(+3.94%) |
Nov 24, 2023 | 1.970 | 2.090 | 1.960 | 2.030 | 10,591 | +0.15(+7.98%) |
Nov 22, 2023 | 1.940 | 1.940 | 1.880 | 1.880 | 3,317 | +0.00(+0.00%) |
Nov 21, 2023 | 1.940 | 2.010 | 1.870 | 1.880 | 15,312 | -0.06(-3.09%) |
Nov 20, 2023 | 2.020 | 2.020 | 1.925 | 1.940 | 4,800 | +0.00(+0.00%) |
Nov 17, 2023 | 1.980 | 2.030 | 1.900 | 1.940 | 13,852 | -0.04(-2.02%) |
Nov 16, 2023 | 2.000 | 2.150 | 1.980 | 1.980 | 8,016 | -0.07(-3.41%) |
Nov 15, 2023 | 2.050 | 2.280 | 2.040 | 2.050 | 8,490 | +0.05(+2.50%) |
Nov 14, 2023 | 2.000 | 2.030 | 1.960 | 2.000 | 8,566 | -0.00(-0.25%) |
Nov 13, 2023 | 2.011 | 2.049 | 1.860 | 2.005 | 12,842 | +0.00(+0.25%) |
Nov 10, 2023 | 2.160 | 2.210 | 1.716 | 2.000 | 16,030 | -0.21(-9.50%) |
Nov 09, 2023 | 2.160 | 2.370 | 2.150 | 2.210 | 19,308 | -0.21(-8.68%) |
Nov 08, 2023 | 2.470 | 2.547 | 2.410 | 2.420 | 2,851 | -0.05(-2.02%) |
Nov 07, 2023 | 2.390 | 2.545 | 2.390 | 2.470 | 3,971 | -0.05(-1.98%) |
Nov 06, 2023 | 2.400 | 2.520 | 2.400 | 2.520 | 2,957 | +0.06(+2.44%) |
Nov 03, 2023 | 2.300 | 2.740 | 2.250 | 2.460 | 10,993 | +0.16(+6.96%) |
Nov 02, 2023 | 2.110 | 2.300 | 2.110 | 2.300 | 1,734 | +0.08(+3.60%) |
Nov 01, 2023 | 2.230 | 2.250 | 2.170 | 2.220 | 8,109 | +0.02(+0.91%) |
Oct 31, 2023 | 2.160 | 2.209 | 2.130 | 2.200 | 12,393 | +0.04(+1.85%) |
Oct 30, 2023 | 2.340 | 2.340 | 2.010 | 2.160 | 11,092 | -0.09(-4.00%) |
Oct 27, 2023 | 2.220 | 2.295 | 2.120 | 2.250 | 8,990 | +0.03(+1.56%) |
Oct 26, 2023 | 2.450 | 2.460 | 2.140 | 2.216 | 37,065 | -0.20(-8.45%) |
Oct 25, 2023 | 2.480 | 2.811 | 2.360 | 2.420 | 25,650 | +0.00(+0.00%) |
Oct 24, 2023 | 2.360 | 2.540 | 2.350 | 2.420 | 5,632 | +0.09(+3.86%) |
Oct 23, 2023 | 2.470 | 2.690 | 2.300 | 2.330 | 7,934 | -0.13(-5.28%) |
Oct 20, 2023 | 2.750 | 2.782 | 2.440 | 2.460 | 8,713 | -0.29(-10.38%) |
Oct 19, 2023 | 2.830 | 2.850 | 2.745 | 2.745 | 3,925 | -0.03(-1.26%) |
Oct 18, 2023 | 2.910 | 2.910 | 2.780 | 2.780 | 4,553 | -0.11(-3.81%) |
Oct 17, 2023 | 2.880 | 3.040 | 2.860 | 2.890 | 11,011 | +0.00(+0.00%) |
Oct 16, 2023 | 2.850 | 2.958 | 2.860 | 2.890 | 3,796 | +0.08(+2.85%) |
Oct 13, 2023 | 2.800 | 2.920 | 2.760 | 2.810 | 10,499 | +0.01(+0.36%) |
Oct 12, 2023 | 2.850 | 2.900 | 2.778 | 2.800 | 13,655 | -0.07(-2.44%) |
Oct 11, 2023 | 3.000 | 3.010 | 2.860 | 2.870 | 4,460 | -0.12(-4.01%) |
Oct 10, 2023 | 2.975 | 3.074 | 2.910 | 2.990 | 25,659 | +0.06(+2.05%) |
Oct 09, 2023 | 2.890 | 3.190 | 2.870 | 2.930 | 35,436 | +0.04(+1.38%) |
Oct 06, 2023 | 2.910 | 3.100 | 2.860 | 2.890 | 26,096 | +0.02(+0.70%) |
Oct 05, 2023 | 3.010 | 3.170 | 2.870 | 2.870 | 11,730 | -0.15(-4.97%) |
Oct 04, 2023 | 3.060 | 3.080 | 2.850 | 3.020 | 22,484 | +0.00(+0.00%) |
Oct 03, 2023 | 3.290 | 3.290 | 3.020 | 3.020 | 15,482 | -0.10(-3.21%) |
Oct 02, 2023 | 3.520 | 3.520 | 3.110 | 3.120 | 13,071 | -0.33(-9.57%) |
Sep 29, 2023 | 3.420 | 3.450 | 3.320 | 3.450 | 9,347 | +0.09(+2.68%) |
Sep 28, 2023 | 3.510 | 3.550 | 3.360 | 3.360 | 11,881 | -0.13(-3.72%) |
Sep 27, 2023 | 3.390 | 3.670 | 3.387 | 3.490 | 29,268 | +0.11(+3.25%) |
Sep 26, 2023 | 3.300 | 3.560 | 3.290 | 3.380 | 15,888 | +0.09(+2.74%) |
Sep 25, 2023 | 3.270 | 3.380 | 3.270 | 3.290 | 24,853 | -0.06(-1.79%) |
Sep 22, 2023 | 3.200 | 3.500 | 3.191 | 3.350 | 11,592 | +0.15(+4.69%) |
Sep 21, 2023 | 3.300 | 3.300 | 3.190 | 3.200 | 9,388 | -0.15(-4.48%) |
Sep 20, 2023 | 3.390 | 3.471 | 3.341 | 3.350 | 9,091 | -0.04(-1.18%) |
Sep 19, 2023 | 3.610 | 3.670 | 3.300 | 3.390 | 31,186 | -0.25(-6.87%) |
Sep 18, 2023 | 3.740 | 3.740 | 3.510 | 3.640 | 29,115 | -0.14(-3.70%) |
Sep 15, 2023 | 3.840 | 4.070 | 3.690 | 3.780 | 82,160 | +0.02(+0.53%) |
Sep 14, 2023 | 3.590 | 3.910 | 3.590 | 3.760 | 54,748 | +0.17(+4.74%) |
Sep 13, 2023 | 3.500 | 3.790 | 3.410 | 3.590 | 27,933 | +0.04(+1.13%) |
Sep 12, 2023 | 3.900 | 4.160 | 3.500 | 3.550 | 154,490 | -0.35(-8.97%) |
Sep 11, 2023 | 3.260 | 4.120 | 3.180 | 3.900 | 287,348 | +0.65(+20.00%) |
Sep 08, 2023 | 3.270 | 3.412 | 3.100 | 3.250 | 52,298 | +0.08(+2.52%) |
Sep 07, 2023 | 3.360 | 3.360 | 3.050 | 3.170 | 48,930 | -0.04(-1.25%) |
Sep 06, 2023 | 4.110 | 4.250 | 3.167 | 3.210 | 170,277 | -0.97(-23.21%) |
Sep 05, 2023 | 4.280 | 4.590 | 4.140 | 4.180 | 178,753 | -0.12(-2.79%) |
Sep 01, 2023 | 4.240 | 4.420 | 4.120 | 4.300 | 52,556 | +0.15(+3.61%) |
Aug 31, 2023 | 4.610 | 5.120 | 4.080 | 4.150 | 269,955 | -0.45(-9.78%) |
Aug 30, 2023 | 4.530 | 5.940 | 4.400 | 4.600 | 211,969 | +0.06(+1.32%) |
Aug 29, 2023 | 4.130 | 4.540 | 4.078 | 4.540 | 23,734 | +0.42(+10.19%) |
Aug 28, 2023 | 4.460 | 4.561 | 4.040 | 4.120 | 20,512 | -0.45(-9.85%) |
Aug 25, 2023 | 4.640 | 5.270 | 4.300 | 4.570 | 79,122 | -0.84(-15.56%) |
Aug 24, 2023 | 6.000 | 6.000 | 5.379 | 5.412 | 23,579 | -1.00(-15.66%) |
Aug 23, 2023 | 6.540 | 6.600 | 6.090 | 6.417 | 1,312 | -0.13(-1.93%) |
Aug 22, 2023 | 7.200 | 7.200 | 6.000 | 6.543 | 3,962 | -0.45(-6.39%) |
Aug 21, 2023 | 7.368 | 7.494 | 6.759 | 6.990 | 2,587 | -0.21(-2.92%) |
Aug 18, 2023 | 7.560 | 7.560 | 7.053 | 7.200 | 1,785 | +0.15(+2.17%) |
Aug 17, 2023 | 7.200 | 7.788 | 6.990 | 7.047 | 7,678 | -0.06(-0.80%) |
Aug 16, 2023 | 8.100 | 8.100 | 6.906 | 7.104 | 12,618 | +0.18(+2.56%) |
Aug 15, 2023 | 6.900 | 6.951 | 6.459 | 6.927 | 14,013 | +0.11(+1.67%) |
Aug 14, 2023 | 6.300 | 6.900 | 6.150 | 6.813 | 12,424 | +0.55(+8.71%) |
Aug 11, 2023 | 6.300 | 6.540 | 6.000 | 6.267 | 7,070 | +0.21(+3.42%) |
Aug 10, 2023 | 6.300 | 6.600 | 6.003 | 6.060 | 3,043 | -0.02(-0.25%) |
Aug 09, 2023 | 6.000 | 6.300 | 5.982 | 6.075 | 2,796 | +0.10(+1.66%) |
Aug 08, 2023 | 6.000 | 6.600 | 5.700 | 5.976 | 9,374 | -0.05(-0.90%) |
Aug 07, 2023 | 6.300 | 6.438 | 5.859 | 6.030 | 4,127 | -0.30(-4.74%) |
Aug 04, 2023 | 6.540 | 6.600 | 6.300 | 6.330 | 3,394 | -0.10(-1.63%) |
Aug 03, 2023 | 6.420 | 6.558 | 6.063 | 6.435 | 2,905 | +0.13(+2.14%) |
Aug 02, 2023 | 6.423 | 6.600 | 6.180 | 6.300 | 3,128 | -0.22(-3.36%) |
Aug 01, 2023 | 6.360 | 6.894 | 6.300 | 6.519 | 11,684 | +0.16(+2.50%) |
Jul 31, 2023 | 6.600 | 6.600 | 6.300 | 6.360 | 5,571 | -0.15(-2.30%) |
Jul 28, 2023 | 6.600 | 6.600 | 6.300 | 6.510 | 5,285 | +0.09(+1.40%) |
Jul 27, 2023 | 6.360 | 6.597 | 6.300 | 6.420 | 3,225 | -0.06(-0.88%) |
Jul 26, 2023 | 6.600 | 6.594 | 6.000 | 6.477 | 7,637 | +0.33(+5.32%) |
Jul 25, 2023 | 6.270 | 6.471 | 6.150 | 6.150 | 5,419 | +0.15(+2.50%) |
Jul 24, 2023 | 6.150 | 6.300 | 6.000 | 6.000 | 4,405 | -0.33(-5.21%) |
Jul 21, 2023 | 6.540 | 6.900 | 5.706 | 6.330 | 6,464 | -0.30(-4.52%) |
Jul 20, 2023 | 6.900 | 6.900 | 6.150 | 6.630 | 4,663 | -0.04(-0.54%) |
Jul 19, 2023 | 6.783 | 6.900 | 6.609 | 6.666 | 5,954 | -0.20(-2.97%) |
Jul 18, 2023 | 6.750 | 6.960 | 6.429 | 6.870 | 3,932 | -0.03(-0.43%) |
Jul 17, 2023 | 7.260 | 7.260 | 6.426 | 6.900 | 6,950 | +0.29(+4.40%) |
Jul 14, 2023 | 7.140 | 7.143 | 6.606 | 6.609 | 8,464 | -0.41(-5.85%) |
Jul 13, 2023 | 7.080 | 7.200 | 6.603 | 7.020 | 16,763 | +0.14(+2.09%) |
Jul 12, 2023 | 6.900 | 7.110 | 6.495 | 6.876 | 11,687 | -0.08(-1.16%) |
Jul 11, 2023 | 6.810 | 7.152 | 6.339 | 6.957 | 18,819 | +0.18(+2.61%) |
Jul 10, 2023 | 6.750 | 7.200 | 6.750 | 6.780 | 3,941 | -0.03(-0.44%) |
Jul 07, 2023 | 6.453 | 6.900 | 6.240 | 6.810 | 7,281 | +0.30(+4.66%) |
Jul 06, 2023 | 6.600 | 6.567 | 6.150 | 6.507 | 3,933 | -0.06(-0.91%) |
Jul 05, 2023 | 6.150 | 6.600 | 6.099 | 6.567 | 5,676 | +0.21(+3.25%) |
Jul 03, 2023 | 5.910 | 6.390 | 5.910 | 6.360 | 6,170 | +0.28(+4.59%) |
Jun 30, 2023 | 5.730 | 6.300 | 5.706 | 6.081 | 3,922 | -0.05(-0.88%) |
Jun 29, 2023 | 6.300 | 6.300 | 6.003 | 6.135 | 3,163 | +0.01(+0.25%) |
Jun 28, 2023 | 5.400 | 6.300 | 5.526 | 6.120 | 4,871 | +0.42(+7.42%) |
Jun 27, 2023 | 4.620 | 5.868 | 4.620 | 5.697 | 17,545 | -0.25(-4.24%) |
Jun 26, 2023 | 6.600 | 6.600 | 5.700 | 5.949 | 14,996 | -0.33(-5.26%) |
Jun 23, 2023 | 7.458 | 7.458 | 6.279 | 6.279 | 5,468 | -0.78(-11.01%) |
Jun 22, 2023 | 7.500 | 7.557 | 7.053 | 7.056 | 4,684 | -0.27(-3.72%) |
Jun 21, 2023 | 7.500 | 7.500 | 7.134 | 7.329 | 10,178 | -0.17(-2.28%) |
Jun 20, 2023 | 7.500 | 7.677 | 7.362 | 7.500 | 6,026 | +0.00(+0.00%) |
Jun 16, 2023 | 7.797 | 7.797 | 7.374 | 7.500 | 6,010 | +0.00(+0.00%) |
Jun 15, 2023 | 7.500 | 7.650 | 7.428 | 7.500 | 6,654 | +0.08(+1.01%) |
Jun 14, 2023 | 7.797 | 7.797 | 7.425 | 7.425 | 2,844 | +0.00(+0.00%) |
Jun 13, 2023 | 7.800 | 7.830 | 7.320 | 7.425 | 5,350 | -0.22(-2.90%) |
Jun 12, 2023 | 7.380 | 7.830 | 7.380 | 7.647 | 5,321 | +0.07(+0.95%) |
Jun 09, 2023 | 7.500 | 7.845 | 7.380 | 7.575 | 4,789 | +0.03(+0.36%) |
Jun 08, 2023 | 7.800 | 7.803 | 7.497 | 7.548 | 8,194 | -0.30(-3.79%) |
Jun 07, 2023 | 7.530 | 7.950 | 7.530 | 7.845 | 7,392 | +0.34(+4.47%) |
Jun 06, 2023 | 7.500 | 7.800 | 7.500 | 7.509 | 2,864 | -0.29(-3.73%) |
Jun 05, 2023 | 8.100 | 8.100 | 7.500 | 7.800 | 3,861 | -0.15(-1.85%) |
Jun 02, 2023 | 8.400 | 8.400 | 7.503 | 7.947 | 4,863 | +0.50(+6.73%) |
Jun 01, 2023 | 7.800 | 7.863 | 7.410 | 7.446 | 7,262 | -0.04(-0.56%) |
May 31, 2023 | 7.275 | 7.707 | 7.275 | 7.488 | 3,331 | -0.01(-0.16%) |
May 30, 2023 | 7.500 | 7.779 | 7.350 | 7.500 | 7,491 | -0.14(-1.81%) |
May 26, 2023 | 7.710 | 7.890 | 7.380 | 7.638 | 3,745 | +0.09(+1.23%) |
May 25, 2023 | 8.400 | 8.400 | 7.530 | 7.545 | 4,978 | -0.53(-6.51%) |
May 24, 2023 | 7.800 | 8.070 | 7.548 | 8.070 | 10,504 | +0.45(+5.95%) |
May 23, 2023 | 7.518 | 7.800 | 7.518 | 7.617 | 4,570 | +0.05(+0.71%) |
May 22, 2023 | 7.500 | 7.746 | 7.368 | 7.563 | 6,136 | +0.04(+0.60%) |
May 19, 2023 | 7.800 | 7.800 | 7.365 | 7.518 | 4,587 | -0.04(-0.52%) |
May 18, 2023 | 7.500 | 8.100 | 7.500 | 7.557 | 7,012 | -0.07(-0.90%) |
May 17, 2023 | 7.800 | 7.800 | 7.506 | 7.626 | 3,212 | +0.12(+1.64%) |
May 16, 2023 | 7.581 | 7.800 | 7.350 | 7.503 | 3,140 | -0.08(-1.03%) |
May 15, 2023 | 7.752 | 7.752 | 7.200 | 7.581 | 6,727 | +0.01(+0.16%) |
May 12, 2023 | 8.100 | 8.100 | 7.200 | 7.569 | 7,168 | -0.44(-5.54%) |
May 11, 2023 | 8.400 | 8.400 | 7.743 | 8.013 | 3,468 | -0.09(-1.07%) |
May 10, 2023 | 8.100 | 8.250 | 7.719 | 8.100 | 5,534 | +0.46(+6.01%) |
May 09, 2023 | 8.400 | 8.400 | 7.638 | 7.641 | 3,311 | -0.44(-5.42%) |
May 08, 2023 | 7.800 | 8.136 | 7.800 | 8.079 | 6,295 | +0.28(+3.54%) |
May 05, 2023 | 7.800 | 8.079 | 7.050 | 7.803 | 8,083 | +0.01(+0.08%) |
May 04, 2023 | 8.076 | 8.304 | 7.629 | 7.797 | 13,527 | -0.06(-0.80%) |
May 03, 2023 | 8.010 | 8.382 | 7.800 | 7.860 | 2,703 | +0.12(+1.55%) |
May 02, 2023 | 8.430 | 8.451 | 7.620 | 7.740 | 10,664 | -0.64(-7.63%) |
May 01, 2023 | 8.700 | 8.946 | 8.364 | 8.379 | 7,350 | -0.17(-1.97%) |
Apr 28, 2023 | 8.700 | 8.994 | 8.400 | 8.547 | 6,421 | -0.15(-1.72%) |
Apr 27, 2023 | 8.661 | 9.600 | 8.475 | 8.697 | 15,580 | -0.23(-2.59%) |
Apr 26, 2023 | 9.381 | 9.453 | 8.400 | 8.928 | 14,648 | -0.37(-4.00%) |
Apr 25, 2023 | 9.600 | 9.927 | 9.000 | 9.300 | 5,854 | +0.00(+0.00%) |
Apr 24, 2023 | 9.900 | 9.930 | 9.300 | 9.300 | 2,098 | +0.00(+0.00%) |
Apr 21, 2023 | 9.336 | 9.840 | 9.090 | 9.300 | 2,610 | +0.00(+0.03%) |
Apr 20, 2023 | 9.900 | 10.20 | 9.090 | 9.297 | 5,666 | -0.60(-6.09%) |
Apr 19, 2023 | 10.20 | 10.50 | 9.759 | 9.900 | 3,571 | -0.30(-2.94%) |
Apr 18, 2023 | 9.999 | 10.50 | 9.360 | 10.20 | 5,798 | +0.00(+0.00%) |
Apr 17, 2023 | 10.20 | 10.50 | 9.600 | 10.20 | 3,643 | +0.30(+3.00%) |
Apr 14, 2023 | 10.48 | 10.50 | 9.903 | 9.903 | 3,245 | -0.12(-1.23%) |
Apr 13, 2023 | 9.900 | 10.95 | 9.900 | 10.03 | 5,962 | +0.27(+2.80%) |
Apr 12, 2023 | 10.20 | 11.00 | 9.600 | 9.753 | 2,177 | -0.45(-4.38%) |
Apr 11, 2023 | 9.498 | 11.01 | 9.498 | 10.20 | 3,405 | +0.49(+5.04%) |
Apr 10, 2023 | 10.20 | 11.10 | 9.360 | 9.711 | 5,793 | -0.34(-3.37%) |
Apr 06, 2023 | 11.10 | 11.14 | 9.654 | 10.05 | 5,198 | -0.61(-5.69%) |
Apr 05, 2023 | 11.10 | 11.10 | 9.600 | 10.66 | 1,663 | -0.11(-1.06%) |
Apr 04, 2023 | 10.61 | 11.65 | 10.61 | 10.77 | 5,492 | +0.08(+0.79%) |
Apr 03, 2023 | 12.00 | 12.60 | 10.68 | 10.69 | 4,878 | -0.77(-6.73%) |
Mar 31, 2023 | 12.98 | 12.98 | 11.43 | 11.46 | 3,772 | -0.84(-6.85%) |
Mar 30, 2023 | 11.73 | 12.34 | 11.70 | 12.30 | 2,949 | +0.18(+1.49%) |
Mar 29, 2023 | 12.30 | 12.30 | 11.70 | 12.12 | 4,070 | +0.12(+1.00%) |
Mar 28, 2023 | 12.00 | 12.60 | 11.70 | 12.00 | 4,344 | +0.01(+0.05%) |
Mar 27, 2023 | 11.70 | 12.00 | 11.25 | 11.99 | 4,768 | +0.50(+4.39%) |
Mar 24, 2023 | 11.10 | 11.60 | 10.95 | 11.49 | 2,152 | +0.29(+2.63%) |
Mar 23, 2023 | 11.55 | 11.55 | 10.50 | 11.20 | 4,541 | +0.25(+2.25%) |
Mar 22, 2023 | 10.20 | 11.04 | 10.04 | 10.95 | 1,918 | +0.90(+8.96%) |
Mar 21, 2023 | 9.900 | 11.04 | 9.900 | 10.05 | 3,006 | +0.15(+1.52%) |
Mar 20, 2023 | 10.20 | 10.50 | 9.900 | 9.900 | 3,314 | +0.00(+0.00%) |
Mar 17, 2023 | 10.04 | 11.55 | 9.900 | 9.900 | 9,624 | -0.52(-4.95%) |
Mar 16, 2023 | 10.20 | 10.67 | 9.600 | 10.42 | 4,681 | +0.48(+4.86%) |
Mar 15, 2023 | 10.02 | 10.80 | 9.480 | 9.933 | 6,032 | +0.48(+5.11%) |
Mar 14, 2023 | 10.66 | 11.10 | 9.450 | 9.450 | 5,157 | -0.85(-8.24%) |
Mar 13, 2023 | 10.50 | 11.10 | 10.05 | 10.30 | 2,158 | -0.20(-1.91%) |
Mar 10, 2023 | 10.58 | 11.38 | 10.50 | 10.50 | 4,186 | -0.08(-0.77%) |
Mar 09, 2023 | 11.10 | 11.43 | 10.58 | 10.58 | 2,901 | -0.50(-4.52%) |
Mar 08, 2023 | 11.10 | 11.64 | 10.68 | 11.08 | 1,879 | +0.20(+1.85%) |
Mar 07, 2023 | 10.50 | 11.52 | 10.50 | 10.88 | 5,517 | -0.22(-1.97%) |
Mar 06, 2023 | 11.19 | 11.54 | 10.50 | 11.10 | 2,661 | -0.00(-0.03%) |
Mar 03, 2023 | 11.40 | 11.55 | 10.40 | 11.10 | 7,898 | -0.00(-0.03%) |
Mar 02, 2023 | 12.60 | 12.60 | 10.86 | 11.11 | 9,774 | -1.19(-9.71%) |
Mar 01, 2023 | 12.40 | 12.60 | 12.24 | 12.30 | 1,535 | -0.10(-0.77%) |
Feb 28, 2023 | 12.30 | 12.42 | 12.02 | 12.40 | 2,863 | -0.12(-0.94%) |
Feb 27, 2023 | 12.90 | 12.90 | 11.93 | 12.51 | 5,609 | -0.10(-0.81%) |
Feb 24, 2023 | 13.80 | 13.86 | 12.62 | 12.62 | 4,698 | -1.03(-7.56%) |
Feb 23, 2023 | 13.50 | 14.10 | 13.20 | 13.65 | 4,105 | +0.38(+2.85%) |
Feb 22, 2023 | 14.70 | 14.70 | 13.20 | 13.27 | 4,276 | -1.00(-6.98%) |
Feb 21, 2023 | 13.20 | 14.55 | 12.92 | 14.27 | 12,130 | +0.76(+5.64%) |
Feb 17, 2023 | 13.20 | 14.10 | 13.20 | 13.50 | 3,202 | +0.30(+2.30%) |
Feb 16, 2023 | 14.10 | 14.97 | 12.92 | 13.20 | 8,133 | +0.15(+1.15%) |
Feb 15, 2023 | 13.20 | 13.50 | 12.88 | 13.05 | 4,087 | +0.14(+1.05%) |
Feb 14, 2023 | 12.87 | 13.50 | 12.36 | 12.91 | 3,057 | -0.19(-1.44%) |
Feb 13, 2023 | 12.60 | 13.20 | 12.45 | 13.10 | 3,018 | +0.50(+4.00%) |
Feb 10, 2023 | 12.60 | 13.59 | 12.60 | 12.60 | 5,656 | +0.07(+0.60%) |
Feb 09, 2023 | 14.41 | 15.59 | 12.30 | 12.53 | 16,523 | -2.16(-14.71%) |
Feb 08, 2023 | 15.90 | 15.90 | 14.41 | 14.69 | 3,126 | -0.16(-1.11%) |
Feb 07, 2023 | 15.90 | 15.90 | 14.70 | 14.85 | 3,726 | -0.45(-2.94%) |
Feb 06, 2023 | 16.20 | 16.20 | 15.30 | 15.30 | 3,368 | -0.90(-5.56%) |
Feb 03, 2023 | 16.20 | 17.08 | 15.59 | 16.20 | 5,677 | -0.30(-1.82%) |
Feb 02, 2023 | 17.10 | 17.24 | 16.50 | 16.50 | 11,714 | -0.45(-2.65%) |