Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 4.900 | 5.003 | 4.650 | 4.650 | 28,986 | -0.28(-5.68%) |
Jan 30, 2024 | 4.750 | 5.240 | 4.750 | 4.930 | 68,837 | +0.16(+3.35%) |
Jan 29, 2024 | 4.460 | 4.840 | 4.410 | 4.770 | 49,490 | +0.32(+7.19%) |
Jan 26, 2024 | 4.110 | 4.510 | 4.110 | 4.450 | 38,513 | +0.35(+8.54%) |
Jan 25, 2024 | 4.370 | 4.490 | 4.100 | 4.100 | 39,100 | -0.34(-7.66%) |
Jan 24, 2024 | 4.570 | 4.850 | 4.400 | 4.440 | 17,084 | -0.11(-2.42%) |
Jan 23, 2024 | 4.590 | 4.590 | 4.240 | 4.550 | 33,720 | +0.01(+0.22%) |
Jan 22, 2024 | 4.230 | 4.590 | 4.130 | 4.540 | 51,651 | +0.33(+7.84%) |
Jan 19, 2024 | 4.110 | 4.247 | 4.050 | 4.210 | 41,802 | +0.11(+2.68%) |
Jan 18, 2024 | 4.050 | 4.422 | 4.000 | 4.100 | 68,258 | +0.08(+1.99%) |
Jan 17, 2024 | 4.660 | 4.700 | 3.950 | 4.020 | 116,914 | -0.73(-15.37%) |
Jan 16, 2024 | 5.640 | 5.765 | 4.600 | 4.750 | 169,322 | -0.97(-16.96%) |
Jan 12, 2024 | 6.750 | 6.810 | 5.641 | 5.720 | 100,104 | -1.15(-16.74%) |
Jan 11, 2024 | 7.510 | 7.590 | 6.830 | 6.870 | 45,850 | -0.58(-7.79%) |
Jan 10, 2024 | 8.230 | 8.312 | 7.450 | 7.450 | 74,677 | -0.89(-10.67%) |
Jan 09, 2024 | 8.790 | 8.920 | 8.150 | 8.340 | 38,067 | -0.40(-4.58%) |
Jan 08, 2024 | 8.470 | 9.040 | 8.160 | 8.740 | 84,138 | +0.22(+2.58%) |
Jan 05, 2024 | 8.220 | 8.820 | 8.117 | 8.520 | 33,872 | +0.18(+2.16%) |
Jan 04, 2024 | 7.780 | 8.460 | 7.660 | 8.340 | 87,033 | +0.44(+5.57%) |
Jan 03, 2024 | 8.430 | 8.631 | 7.850 | 7.900 | 144,490 | -0.81(-9.30%) |
Jan 02, 2024 | 8.810 | 9.360 | 8.600 | 8.710 | 116,201 | -0.39(-4.29%) |
Dec 29, 2023 | 10.17 | 11.16 | 8.360 | 9.100 | 358,897 | +9.05(+18358.42%) |
Dec 28, 2023 | 0.0500 | 0.0528 | 0.0489 | 0.0493 | 20,660,840 | -0.00(-5.19%) |
Dec 27, 2023 | 0.0490 | 0.0524 | 0.0440 | 0.0520 | 21,907,740 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0565 | 0.0589 | 0.0511 | 0.0520 | 9,297,629 | -0.00(-7.14%) |
Dec 22, 2023 | 0.0537 | 0.0590 | 0.0520 | 0.0560 | 21,724,824 | +0.01(+12.00%) |
Dec 21, 2023 | 0.0598 | 0.0601 | 0.0462 | 0.0500 | 42,390,816 | +0.01(+16.28%) |
Dec 20, 2023 | 0.0477 | 0.0477 | 0.0410 | 0.0430 | 14,717,309 | -0.00(-6.52%) |
Dec 19, 2023 | 0.0485 | 0.0485 | 0.0451 | 0.0460 | 11,864,825 | -0.00(-3.16%) |
Dec 18, 2023 | 0.0597 | 0.0597 | 0.0450 | 0.0475 | 22,613,684 | -0.01(-20.83%) |
Dec 15, 2023 | 0.0720 | 0.0772 | 0.0550 | 0.0600 | 34,872,908 | -0.01(-10.98%) |
Dec 14, 2023 | 0.0637 | 0.0920 | 0.0624 | 0.0674 | 160,036,000 | +0.01(+14.24%) |
Dec 13, 2023 | 0.0335 | 0.0789 | 0.0335 | 0.0590 | 275,433,024 | +0.02(+70.03%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0333 | 0.0347 | 21,031,544 | -0.01(-14.32%) |
Dec 11, 2023 | 0.0540 | 0.0540 | 0.0402 | 0.0405 | 26,696,726 | -0.01(-23.58%) |
Dec 08, 2023 | 0.0600 | 0.0612 | 0.0520 | 0.0530 | 15,407,830 | -0.01(-12.54%) |
Dec 07, 2023 | 0.0647 | 0.0647 | 0.0606 | 0.0606 | 9,612,325 | -0.00(-5.61%) |
Dec 06, 2023 | 0.0600 | 0.0650 | 0.0587 | 0.0642 | 19,262,760 | +0.00(+6.29%) |
Dec 05, 2023 | 0.0620 | 0.0639 | 0.0600 | 0.0604 | 15,108,411 | -0.00(-2.27%) |
Dec 04, 2023 | 0.0664 | 0.0664 | 0.0612 | 0.0618 | 18,071,468 | -0.00(-5.07%) |
Dec 01, 2023 | 0.0622 | 0.0685 | 0.0622 | 0.0651 | 23,130,392 | -0.00(-6.87%) |
Nov 30, 2023 | 0.0836 | 0.0850 | 0.0612 | 0.0699 | 35,184,420 | -0.01(-16.39%) |
Nov 29, 2023 | 0.0850 | 0.0865 | 0.0834 | 0.0836 | 9,747,318 | -0.00(-1.42%) |
Nov 28, 2023 | 0.0905 | 0.0905 | 0.0820 | 0.0848 | 12,706,048 | -0.01(-7.12%) |
Nov 27, 2023 | 0.0909 | 0.0945 | 0.0879 | 0.0913 | 12,425,673 | +0.00(+3.75%) |
Nov 24, 2023 | 0.0890 | 0.0900 | 0.0870 | 0.0880 | 6,430,172 | -0.00(-0.56%) |
Nov 22, 2023 | 0.0900 | 0.0900 | 0.0862 | 0.0885 | 10,876,689 | -0.00(-1.67%) |
Nov 21, 2023 | 0.0890 | 0.0908 | 0.0860 | 0.0900 | 10,278,309 | +0.00(+4.29%) |
Nov 20, 2023 | 0.0896 | 0.0905 | 0.0855 | 0.0863 | 11,371,615 | -0.00(-4.11%) |
Nov 17, 2023 | 0.0920 | 0.0920 | 0.0882 | 0.0900 | 11,397,681 | -0.00(-2.17%) |
Nov 16, 2023 | 0.0978 | 0.0979 | 0.0893 | 0.0920 | 10,593,970 | -0.01(-6.88%) |
Nov 15, 2023 | 0.1000 | 0.1064 | 0.0951 | 0.0988 | 16,176,723 | -0.00(-0.10%) |
Nov 14, 2023 | 0.0900 | 0.0989 | 0.0896 | 0.0989 | 17,423,324 | +0.01(+8.68%) |
Nov 13, 2023 | 0.0900 | 0.0920 | 0.0881 | 0.0910 | 12,044,109 | +0.00(+0.66%) |
Nov 10, 2023 | 0.0971 | 0.0973 | 0.0870 | 0.0904 | 22,777,924 | -0.01(-7.76%) |
Nov 09, 2023 | 0.1070 | 0.1157 | 0.0950 | 0.0980 | 38,776,096 | -0.01(-10.09%) |
Nov 08, 2023 | 0.1120 | 0.1200 | 0.1062 | 0.1090 | 44,153,368 | +0.00(+3.32%) |
Nov 07, 2023 | 0.1000 | 0.1061 | 0.0941 | 0.1055 | 32,906,612 | +0.00(+4.87%) |
Nov 06, 2023 | 0.1063 | 0.1063 | 0.0953 | 0.1006 | 20,466,632 | -0.00(-2.61%) |
Nov 03, 2023 | 0.1011 | 0.1089 | 0.1007 | 0.1033 | 20,136,964 | +0.00(+0.98%) |
Nov 02, 2023 | 0.1002 | 0.1041 | 0.0990 | 0.1023 | 17,779,716 | +0.00(+1.79%) |
Nov 01, 2023 | 0.1038 | 0.1038 | 0.0951 | 0.1005 | 25,946,656 | -0.01(-8.22%) |
Oct 31, 2023 | 0.1090 | 0.1183 | 0.0988 | 0.1095 | 118,425,096 | +0.02(+18.00%) |
Oct 30, 2023 | 0.1000 | 0.1002 | 0.0905 | 0.0928 | 21,904,560 | -0.01(-7.01%) |
Oct 27, 2023 | 0.1043 | 0.1046 | 0.0960 | 0.0998 | 21,941,580 | -0.00(-4.59%) |
Oct 26, 2023 | 0.1080 | 0.1095 | 0.1042 | 0.1046 | 14,653,910 | -0.00(-1.60%) |
Oct 25, 2023 | 0.1100 | 0.1120 | 0.1000 | 0.1063 | 23,324,886 | -0.00(-0.37%) |
Oct 24, 2023 | 0.1193 | 0.1200 | 0.1050 | 0.1067 | 39,814,360 | -0.01(-11.23%) |
Oct 23, 2023 | 0.1210 | 0.1325 | 0.1158 | 0.1202 | 27,471,938 | -0.00(-2.04%) |
Oct 20, 2023 | 0.1267 | 0.1340 | 0.1206 | 0.1227 | 27,981,240 | -0.00(-2.31%) |
Oct 19, 2023 | 0.1430 | 0.1431 | 0.1250 | 0.1256 | 39,881,652 | -0.02(-12.17%) |
Oct 18, 2023 | 0.1581 | 0.1585 | 0.1430 | 0.1430 | 47,209,016 | -0.02(-12.32%) |
Oct 17, 2023 | 0.1669 | 0.1764 | 0.1551 | 0.1631 | 74,908,832 | +0.00(+2.07%) |
Oct 16, 2023 | 0.1620 | 0.1720 | 0.1564 | 0.1598 | 82,196,728 | +0.01(+7.32%) |
Oct 13, 2023 | 0.1501 | 0.1670 | 0.1465 | 0.1489 | 64,555,912 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1517 | 0.1570 | 0.1400 | 0.1489 | 57,526,852 | -0.01(-8.43%) |
Oct 11, 2023 | 0.1470 | 0.1879 | 0.1437 | 0.1626 | 185,354,368 | +0.02(+13.95%) |
Oct 10, 2023 | 0.1400 | 0.1535 | 0.1355 | 0.1427 | 58,045,136 | -0.00(-0.70%) |
Oct 09, 2023 | 0.1320 | 0.1465 | 0.1280 | 0.1437 | 56,720,200 | +0.00(+2.72%) |
Oct 06, 2023 | 0.1430 | 0.1525 | 0.1350 | 0.1399 | 57,441,036 | -0.02(-11.90%) |
Oct 05, 2023 | 0.1249 | 0.1596 | 0.1249 | 0.1588 | 116,659,968 | +0.03(+18.95%) |
Oct 04, 2023 | 0.1370 | 0.1458 | 0.1300 | 0.1335 | 87,897,896 | -0.01(-4.64%) |
Oct 03, 2023 | 0.1199 | 0.1475 | 0.1180 | 0.1400 | 136,430,448 | +0.02(+18.24%) |
Oct 02, 2023 | 0.1229 | 0.1310 | 0.1160 | 0.1184 | 62,021,036 | -0.00(-1.91%) |
Sep 29, 2023 | 0.1412 | 0.1465 | 0.1200 | 0.1207 | 73,969,784 | -0.02(-14.64%) |
Sep 28, 2023 | 0.1480 | 0.1632 | 0.1350 | 0.1414 | 93,674,416 | -0.03(-16.53%) |
Sep 27, 2023 | 0.1470 | 0.1744 | 0.1350 | 0.1694 | 157,960,256 | +0.02(+12.19%) |
Sep 26, 2023 | 0.2098 | 0.2198 | 0.1504 | 0.1510 | 400,674,560 | -0.01(-7.36%) |
Sep 25, 2023 | 0.1388 | 0.1750 | 0.1500 | 0.1630 | 374,002,528 | +0.04(+36.74%) |
Sep 22, 2023 | 0.1400 | 0.1531 | 0.1133 | 0.1192 | 339,975,360 | +0.02(+16.29%) |
Sep 21, 2023 | 0.1180 | 0.1180 | 0.0950 | 0.1025 | 70,923,344 | -0.01(-7.99%) |
Sep 20, 2023 | 0.1170 | 0.1335 | 0.1075 | 0.1114 | 62,215,848 | -0.01(-8.31%) |
Sep 19, 2023 | 0.1200 | 0.1460 | 0.1071 | 0.1215 | 107,017,776 | -0.00(-1.54%) |
Sep 18, 2023 | 0.1395 | 0.1425 | 0.1150 | 0.1234 | 87,311,672 | -0.01(-6.87%) |
Sep 15, 2023 | 0.1800 | 0.1800 | 0.1291 | 0.1325 | 116,576,376 | -0.08(-38.37%) |
Sep 14, 2023 | 0.2834 | 0.2960 | 0.2035 | 0.2150 | 279,143,744 | -0.01(-3.89%) |
Sep 13, 2023 | 0.2140 | 0.2850 | 0.1742 | 0.2237 | 431,439,680 | +0.10(+81.13%) |
Sep 12, 2023 | 0.1396 | 0.1679 | 0.1025 | 0.1235 | 281,632,512 | +0.04(+45.47%) |
Sep 11, 2023 | 0.0915 | 0.0919 | 0.0806 | 0.0849 | 12,607,625 | -0.01(-8.71%) |
Sep 08, 2023 | 0.1040 | 0.1040 | 0.0880 | 0.0930 | 27,414,056 | -0.00(-1.90%) |
Sep 07, 2023 | 0.0930 | 0.0975 | 0.0900 | 0.0948 | 21,204,512 | -0.00(-0.21%) |
Sep 06, 2023 | 0.1024 | 0.1024 | 0.0916 | 0.0950 | 6,975,974 | -0.00(-2.86%) |
Sep 05, 2023 | 0.0972 | 0.0994 | 0.0880 | 0.0978 | 7,925,305 | +0.01(+7.00%) |
Sep 01, 2023 | 0.0984 | 0.1020 | 0.0860 | 0.0914 | 9,664,961 | -0.01(-8.60%) |
Aug 31, 2023 | 0.0988 | 0.1080 | 0.0969 | 0.1000 | 10,379,565 | +0.00(+1.52%) |
Aug 30, 2023 | 0.0990 | 0.1092 | 0.0980 | 0.0985 | 12,755,302 | +0.00(+0.31%) |
Aug 29, 2023 | 0.1049 | 0.1089 | 0.0963 | 0.0982 | 7,421,609 | -0.00(-1.60%) |
Aug 28, 2023 | 0.1000 | 0.1026 | 0.0959 | 0.0998 | 4,015,183 | -0.00(-2.44%) |
Aug 25, 2023 | 0.0950 | 0.1046 | 0.0945 | 0.1023 | 6,723,397 | +0.01(+6.56%) |
Aug 24, 2023 | 0.0963 | 0.0990 | 0.0890 | 0.0960 | 5,382,726 | -0.01(-6.34%) |
Aug 23, 2023 | 0.0900 | 0.1042 | 0.0870 | 0.1025 | 9,233,292 | +0.01(+14.91%) |
Aug 22, 2023 | 0.1083 | 0.1083 | 0.0866 | 0.0892 | 17,637,550 | -0.02(-18.91%) |
Aug 21, 2023 | 0.1190 | 0.1190 | 0.1061 | 0.1100 | 14,064,683 | -0.01(-8.33%) |
Aug 18, 2023 | 0.1700 | 0.1820 | 0.1110 | 0.1200 | 64,359,160 | -0.03(-18.14%) |
Aug 17, 2023 | 0.1238 | 0.1499 | 0.1110 | 0.1466 | 20,607,934 | +0.02(+14.35%) |
Aug 16, 2023 | 0.1389 | 0.1389 | 0.1260 | 0.1282 | 2,253,661 | -0.01(-8.43%) |
Aug 15, 2023 | 0.1300 | 0.1440 | 0.1260 | 0.1400 | 3,499,699 | +0.01(+7.69%) |
Aug 14, 2023 | 0.1300 | 0.1360 | 0.1212 | 0.1300 | 2,261,822 | +0.00(+1.64%) |
Aug 11, 2023 | 0.1374 | 0.1450 | 0.1222 | 0.1279 | 5,680,358 | -0.02(-11.79%) |
Aug 10, 2023 | 0.1539 | 0.1574 | 0.1411 | 0.1450 | 10,223,618 | -0.01(-4.92%) |
Aug 09, 2023 | 0.1637 | 0.1690 | 0.1407 | 0.1525 | 14,514,383 | -0.01(-8.13%) |
Aug 08, 2023 | 0.1625 | 0.1700 | 0.1598 | 0.1660 | 1,232,250 | +0.01(+3.88%) |
Aug 07, 2023 | 0.1751 | 0.1787 | 0.1536 | 0.1598 | 2,162,273 | -0.02(-8.69%) |
Aug 04, 2023 | 0.1990 | 0.1990 | 0.1750 | 0.1750 | 1,915,235 | -0.02(-11.53%) |
Aug 03, 2023 | 0.1946 | 0.2110 | 0.1902 | 0.1978 | 1,650,302 | -0.00(-1.10%) |
Aug 02, 2023 | 0.1933 | 0.2000 | 0.1819 | 0.2000 | 2,537,788 | +0.01(+2.56%) |
Aug 01, 2023 | 0.2100 | 0.2130 | 0.1912 | 0.1950 | 2,963,624 | -0.01(-2.50%) |
Jul 31, 2023 | 0.1958 | 0.2030 | 0.1958 | 0.2000 | 2,114,101 | +0.01(+5.54%) |
Jul 28, 2023 | 0.2067 | 0.2096 | 0.1750 | 0.1895 | 2,902,343 | -0.02(-8.01%) |
Jul 27, 2023 | 0.2350 | 0.2350 | 0.1962 | 0.2060 | 2,556,353 | -0.03(-10.82%) |
Jul 26, 2023 | 0.2250 | 0.2506 | 0.2126 | 0.2310 | 1,248,079 | +0.01(+2.21%) |
Jul 25, 2023 | 0.2535 | 0.2535 | 0.2228 | 0.2260 | 1,643,445 | -0.03(-10.85%) |
Jul 24, 2023 | 0.2925 | 0.2975 | 0.2505 | 0.2535 | 1,765,071 | -0.05(-15.47%) |
Jul 21, 2023 | 0.3100 | 0.3150 | 0.2979 | 0.2999 | 1,034,654 | -0.01(-4.73%) |
Jul 20, 2023 | 0.3200 | 0.3232 | 0.3070 | 0.3148 | 399,862 | +0.00(+1.55%) |
Jul 19, 2023 | 0.3258 | 0.3300 | 0.3090 | 0.3100 | 888,969 | -0.02(-7.41%) |
Jul 18, 2023 | 0.3400 | 0.3419 | 0.3257 | 0.3348 | 945,571 | -0.01(-2.96%) |
Jul 17, 2023 | 0.3400 | 0.3533 | 0.3346 | 0.3450 | 853,356 | +0.01(+3.88%) |
Jul 14, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3321 | 679,567 | -0.01(-1.83%) |
Jul 13, 2023 | 0.3440 | 0.3440 | 0.3345 | 0.3383 | 968,154 | -0.01(-3.89%) |
Jul 12, 2023 | 0.3537 | 0.3537 | 0.3410 | 0.3520 | 904,776 | +0.00(+0.40%) |
Jul 11, 2023 | 0.3500 | 0.3636 | 0.3305 | 0.3506 | 1,190,310 | -0.01(-3.68%) |
Jul 10, 2023 | 0.3602 | 0.3666 | 0.3520 | 0.3640 | 917,797 | +0.01(+1.96%) |
Jul 07, 2023 | 0.3613 | 0.3698 | 0.3519 | 0.3570 | 1,240,155 | +0.00(+0.90%) |
Jul 06, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3538 | 4,751,117 | -0.01(-1.72%) |
Jul 05, 2023 | 0.3510 | 0.3980 | 0.3506 | 0.3600 | 2,607,734 | +0.01(+2.56%) |
Jul 03, 2023 | 0.3562 | 0.3588 | 0.3300 | 0.3510 | 1,285,664 | -0.00(-1.18%) |
Jun 30, 2023 | 0.3647 | 0.3742 | 0.3542 | 0.3552 | 1,661,052 | -0.01(-4.00%) |
Jun 29, 2023 | 0.4000 | 0.4006 | 0.3536 | 0.3700 | 5,008,972 | -0.06(-13.21%) |
Jun 28, 2023 | 0.4667 | 0.4800 | 0.4200 | 0.4263 | 5,767,916 | -0.00(-0.86%) |
Jun 27, 2023 | 0.5702 | 0.5980 | 0.4300 | 0.4300 | 13,683,033 | -0.07(-14.00%) |
Jun 26, 2023 | 0.7622 | 0.8701 | 0.5000 | 0.5000 | 29,413,884 | -3.92(-88.69%) |
Jun 23, 2023 | 4.270 | 4.710 | 4.029 | 4.420 | 237,851 | +0.12(+2.79%) |
Jun 22, 2023 | 3.950 | 4.520 | 3.863 | 4.300 | 44,532 | +0.30(+7.50%) |
Jun 21, 2023 | 4.010 | 4.350 | 3.950 | 4.000 | 46,883 | -0.07(-1.72%) |
Jun 20, 2023 | 3.980 | 4.210 | 3.850 | 4.070 | 14,834 | +0.15(+3.83%) |
Jun 16, 2023 | 3.969 | 4.138 | 3.632 | 3.920 | 55,162 | +0.15(+4.12%) |
Jun 15, 2023 | 3.080 | 4.015 | 2.905 | 3.765 | 108,760 | +1.12(+42.61%) |
May 08, 2023 | 2.510 | 2.700 | 2.510 | 2.640 | 19,114 | +0.04(+1.54%) |
May 05, 2023 | 2.740 | 3.005 | 2.580 | 2.600 | 25,124 | -0.22(-7.80%) |
May 04, 2023 | 2.980 | 3.098 | 2.500 | 2.820 | 63,052 | -0.16(-5.37%) |
May 03, 2023 | 3.100 | 3.123 | 2.970 | 2.980 | 33,651 | -0.12(-3.87%) |
May 02, 2023 | 3.110 | 3.135 | 2.886 | 3.100 | 43,886 | +0.02(+0.65%) |
May 01, 2023 | 2.960 | 3.110 | 2.880 | 3.080 | 51,173 | +0.17(+5.84%) |
Apr 28, 2023 | 2.910 | 3.120 | 2.910 | 2.910 | 28,389 | +0.09(+3.19%) |
Apr 27, 2023 | 3.010 | 3.010 | 2.820 | 2.820 | 8,259 | -0.20(-6.62%) |
Apr 26, 2023 | 3.030 | 3.100 | 2.970 | 3.020 | 51,784 | +0.05(+1.68%) |
Apr 25, 2023 | 3.140 | 3.140 | 2.948 | 2.970 | 14,843 | -0.12(-3.88%) |
Apr 24, 2023 | 3.000 | 3.150 | 2.930 | 3.090 | 21,989 | +0.19(+6.37%) |
Apr 21, 2023 | 3.000 | 3.150 | 2.880 | 2.905 | 27,723 | -0.06(-2.04%) |
Apr 20, 2023 | 2.910 | 3.180 | 2.910 | 2.965 | 25,250 | +0.03(+0.91%) |
Apr 19, 2023 | 2.870 | 3.060 | 2.690 | 2.939 | 18,105 | +0.12(+4.21%) |
Apr 18, 2023 | 3.020 | 3.020 | 2.810 | 2.820 | 96,922 | -0.18(-6.00%) |
Apr 17, 2023 | 2.600 | 3.100 | 2.600 | 3.000 | 37,163 | +0.40(+15.38%) |
Apr 14, 2023 | 2.590 | 2.770 | 2.590 | 2.600 | 9,526 | +0.02(+0.78%) |
Apr 13, 2023 | 2.810 | 2.810 | 2.500 | 2.580 | 21,979 | -0.17(-6.18%) |
Apr 12, 2023 | 3.210 | 3.258 | 2.670 | 2.750 | 46,438 | -0.35(-11.29%) |
Apr 11, 2023 | 2.380 | 3.270 | 2.380 | 3.100 | 183,582 | +0.72(+30.25%) |
Apr 10, 2023 | 1.890 | 2.650 | 1.810 | 2.380 | 215,272 | +0.56(+30.77%) |
Apr 06, 2023 | 1.870 | 1.880 | 1.820 | 1.820 | 10,955 | -0.02(-1.09%) |
Apr 05, 2023 | 1.750 | 1.890 | 1.750 | 1.840 | 93,337 | +0.02(+1.10%) |
Apr 04, 2023 | 1.800 | 1.890 | 1.800 | 1.820 | 6,255 | +0.02(+1.11%) |
Apr 03, 2023 | 1.850 | 1.850 | 1.705 | 1.800 | 74,598 | +0.05(+2.86%) |
Mar 31, 2023 | 1.800 | 1.890 | 1.750 | 1.750 | 16,361 | +0.00(+0.00%) |
Mar 30, 2023 | 1.700 | 1.750 | 1.625 | 1.750 | 5,568 | +0.14(+8.70%) |
Mar 29, 2023 | 1.740 | 1.930 | 1.410 | 1.610 | 50,275 | -0.13(-7.47%) |
Mar 28, 2023 | 1.740 | 1.820 | 1.740 | 1.740 | 20,867 | +0.00(+0.00%) |
Mar 27, 2023 | 1.850 | 1.850 | 1.670 | 1.740 | 11,208 | -0.07(-3.87%) |
Mar 24, 2023 | 1.810 | 1.849 | 1.800 | 1.810 | 6,809 | -0.04(-2.16%) |
Mar 23, 2023 | 2.080 | 2.080 | 1.810 | 1.850 | 48,985 | -0.16(-7.96%) |
Mar 22, 2023 | 2.170 | 2.170 | 2.010 | 2.010 | 10,688 | -0.16(-7.37%) |
Mar 21, 2023 | 2.070 | 2.200 | 2.070 | 2.170 | 14,582 | +0.01(+0.46%) |
Mar 20, 2023 | 2.180 | 2.210 | 2.150 | 2.160 | 12,062 | -0.04(-1.82%) |
Mar 17, 2023 | 2.560 | 2.593 | 2.170 | 2.200 | 26,738 | -0.34(-13.39%) |
Mar 16, 2023 | 2.410 | 2.540 | 2.410 | 2.540 | 5,353 | +0.04(+1.40%) |
Mar 15, 2023 | 2.500 | 2.530 | 2.285 | 2.505 | 25,461 | +0.00(+0.20%) |
Mar 14, 2023 | 2.280 | 2.510 | 2.280 | 2.500 | 17,664 | +0.11(+4.60%) |
Mar 13, 2023 | 2.370 | 2.500 | 2.142 | 2.390 | 23,524 | -0.07(-2.85%) |
Mar 10, 2023 | 2.460 | 2.540 | 2.410 | 2.460 | 9,352 | +0.04(+1.65%) |
Mar 09, 2023 | 2.500 | 2.700 | 2.221 | 2.420 | 27,058 | -0.05(-2.02%) |
Mar 08, 2023 | 2.470 | 2.490 | 2.470 | 2.470 | 2,952 | -0.01(-0.40%) |
Mar 07, 2023 | 2.480 | 2.500 | 2.450 | 2.480 | 10,013 | +0.04(+1.64%) |
Mar 06, 2023 | 2.599 | 2.658 | 2.380 | 2.440 | 19,528 | -0.15(-5.79%) |
Mar 03, 2023 | 2.590 | 2.800 | 2.590 | 2.590 | 6,520 | +0.14(+5.71%) |
Mar 02, 2023 | 2.610 | 2.668 | 2.430 | 2.450 | 12,438 | -0.25(-9.26%) |
Mar 01, 2023 | 2.520 | 2.775 | 2.520 | 2.700 | 3,036 | +0.18(+7.14%) |
Feb 28, 2023 | 2.640 | 2.909 | 2.500 | 2.520 | 10,643 | -0.09(-3.45%) |
Feb 27, 2023 | 2.950 | 2.950 | 2.600 | 2.610 | 17,075 | -0.26(-9.06%) |
Feb 24, 2023 | 2.940 | 2.960 | 2.770 | 2.870 | 11,667 | -0.18(-5.90%) |
Feb 23, 2023 | 3.050 | 3.100 | 3.010 | 3.050 | 6,163 | +0.03(+0.99%) |
Feb 22, 2023 | 3.220 | 3.220 | 3.000 | 3.020 | 13,380 | -0.23(-7.08%) |
Feb 21, 2023 | 3.150 | 3.260 | 3.150 | 3.250 | 3,159 | +0.14(+4.50%) |
Feb 17, 2023 | 2.900 | 3.250 | 2.900 | 3.110 | 15,522 | +0.17(+5.78%) |
Feb 16, 2023 | 2.990 | 2.990 | 2.940 | 2.940 | 5,426 | -0.02(-0.68%) |
Feb 15, 2023 | 2.940 | 3.300 | 2.940 | 2.960 | 59,829 | -0.03(-1.00%) |
Feb 14, 2023 | 3.000 | 3.000 | 2.935 | 2.990 | 4,498 | +0.01(+0.34%) |
Feb 13, 2023 | 3.050 | 3.110 | 2.865 | 2.980 | 17,826 | -0.16(-5.10%) |
Feb 10, 2023 | 3.300 | 3.340 | 3.000 | 3.140 | 24,215 | -0.06(-1.88%) |
Feb 09, 2023 | 3.170 | 3.445 | 3.150 | 3.200 | 7,071 | +0.00(+0.00%) |
Feb 08, 2023 | 3.370 | 3.440 | 3.138 | 3.200 | 35,378 | -0.26(-7.51%) |
Feb 07, 2023 | 3.530 | 3.820 | 3.310 | 3.460 | 63,696 | -0.03(-0.86%) |
Feb 06, 2023 | 3.910 | 3.910 | 3.070 | 3.490 | 100,319 | -0.40(-10.28%) |
Feb 03, 2023 | 3.440 | 4.025 | 3.430 | 3.890 | 45,783 | -0.09(-2.26%) |
Feb 02, 2023 | 4.020 | 4.020 | 3.880 | 3.980 | 31,276 | +0.08(+2.05%) |