Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2023 | 10.47 | 10.49 | 10.47 | 10.49 | 568,333 | +0.04(+0.38%) |
Jun 01, 2023 | 10.45 | 10.46 | 10.45 | 10.45 | 660,579 | -0.01(-0.10%) |
May 31, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 201 | +0.00(+0.00%) |
May 26, 2023 | 10.46 | 111 | +0.01(+0.10%) | |||
May 25, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 335,326 | +0.00(+0.00%) |
May 24, 2023 | 10.46 | 10.47 | 10.45 | 10.45 | 1,918,031 | +0.00(+0.00%) |
May 22, 2023 | 10.45 | 105 | +0.00(+0.00%) | |||
May 19, 2023 | 10.47 | 10.47 | 10.45 | 10.45 | 6,602,636 | -0.01(-0.10%) |
May 18, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 5,218 | +0.00(+0.00%) |
May 17, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 218 | +0.01(+0.10%) |
May 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 2,319 | +0.00(+0.00%) |
May 12, 2023 | 10.45 | 5 | +0.00(+0.00%) | |||
May 09, 2023 | 10.45 | 5 | -0.03(-0.29%) | |||
May 04, 2023 | 10.48 | 0 | +0.02(+0.19%) | |||
May 01, 2023 | 10.46 | 1 | +0.02(+0.19%) | |||
Apr 27, 2023 | 10.44 | 1 | +0.01(+0.10%) | |||
Apr 26, 2023 | 10.44 | 10.44 | 10.43 | 10.43 | 578 | +0.00(+0.00%) |
Apr 25, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 168,688 | -0.01(-0.10%) |
Apr 20, 2023 | 10.44 | 0 | +0.01(+0.10%) | |||
Apr 14, 2023 | 10.43 | 32 | +0.02(+0.19%) | |||
Apr 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 298,465 | +0.00(+0.00%) |
Apr 12, 2023 | 10.40 | 10.41 | 10.39 | 10.41 | 7,374 | -0.01(-0.10%) |
Apr 10, 2023 | 10.42 | 11 | +0.00(+0.00%) | |||
Apr 06, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 2,734 | +0.00(+0.00%) |
Apr 05, 2023 | 10.43 | 10.43 | 10.42 | 10.42 | 1,564 | +0.02(+0.19%) |
Apr 04, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 206 | -0.02(-0.19%) |
Mar 31, 2023 | 10.42 | 21 | +0.01(+0.10%) | |||
Mar 30, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 759,550 | +0.02(+0.19%) |
Mar 29, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 100 | +0.00(+0.00%) |
Mar 27, 2023 | 10.39 | 1 | -0.06(-0.57%) | |||
Mar 17, 2023 | 10.45 | 78 | +0.07(+0.67%) | |||
Mar 15, 2023 | 10.38 | 1 | +0.00(+0.00%) | |||
Mar 13, 2023 | 10.38 | 1 | +0.00(+0.00%) | |||
Mar 10, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 40,000 | -0.01(-0.10%) |
Mar 09, 2023 | 10.38 | 10.41 | 10.38 | 10.39 | 57,086 | +0.00(+0.01%) |
Mar 07, 2023 | 10.39 | 0 | -0.06(-0.58%) | |||
Mar 06, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 6,195 | +0.09(+0.87%) |
Mar 02, 2023 | 10.36 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 10.36 | 0 | +0.00(+0.05%) | |||
Feb 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 2,566 | -0.00(-0.05%) |
Feb 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 460,622 | +0.00(+0.00%) |
Feb 22, 2023 | 10.35 | 10.36 | 10.35 | 10.36 | 2,306 | +0.01(+0.10%) |
Feb 17, 2023 | 10.35 | 4 | +0.00(+0.00%) | |||
Feb 16, 2023 | 10.36 | 10.36 | 10.35 | 10.35 | 1,770 | -0.10(-0.96%) |
Feb 14, 2023 | 10.45 | 0 | +0.12(+1.16%) | |||
Feb 13, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 2,820 | -0.01(-0.10%) |
Feb 10, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 571,709 | +0.00(+0.00%) |
Feb 09, 2023 | 10.35 | 10.35 | 10.34 | 10.34 | 1,024,632 | +0.02(+0.19%) |
Feb 06, 2023 | 10.32 | 1,047,201 | +0.00(+0.00%) | |||
Feb 03, 2023 | 10.34 | 10.34 | 10.32 | 10.32 | 16,969 | +0.00(+0.00%) |
Feb 02, 2023 | 10.32 | 10.44 | 10.31 | 10.32 | 682,054 | +0.01(+0.08%) |