Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2700 | 0.2759 | 0.2499 | 0.2511 | 63,736 | -0.02(-7.95%) |
Jan 30, 2024 | 0.2690 | 0.2790 | 0.2612 | 0.2728 | 83,959 | +0.00(+0.29%) |
Jan 29, 2024 | 0.2700 | 0.2800 | 0.2573 | 0.2720 | 196,060 | -0.00(-1.56%) |
Jan 26, 2024 | 0.2600 | 0.3198 | 0.2501 | 0.2763 | 716,885 | +0.02(+8.31%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2551 | 33,140 | -0.02(-8.89%) |
Jan 24, 2024 | 0.3000 | 0.3000 | 0.2761 | 0.2800 | 196,744 | -0.02(-6.67%) |
Jan 23, 2024 | 0.3000 | 0.3112 | 0.2901 | 0.3000 | 50,476 | -0.00(-1.28%) |
Jan 22, 2024 | 0.3100 | 0.3200 | 0.2890 | 0.3039 | 42,943 | -0.02(-5.68%) |
Jan 19, 2024 | 0.3425 | 0.3650 | 0.2904 | 0.3222 | 155,365 | -0.02(-6.61%) |
Jan 18, 2024 | 0.3330 | 0.3700 | 0.3330 | 0.3450 | 80,751 | +0.01(+3.60%) |
Jan 17, 2024 | 0.3600 | 0.3600 | 0.3330 | 0.3330 | 39,476 | -0.03(-7.88%) |
Jan 16, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3615 | 51,700 | -0.03(-8.71%) |
Jan 12, 2024 | 0.4099 | 0.4147 | 0.3330 | 0.3960 | 124,830 | -0.01(-2.29%) |
Jan 11, 2024 | 0.4100 | 0.4100 | 0.4001 | 0.4053 | 3,293 | -0.00(-0.54%) |
Jan 10, 2024 | 0.4100 | 0.4100 | 0.4001 | 0.4075 | 4,025 | -0.00(-0.63%) |
Jan 09, 2024 | 0.4100 | 0.4195 | 0.3962 | 0.4101 | 26,874 | +0.00(+0.47%) |
Jan 08, 2024 | 0.4400 | 0.4435 | 0.3937 | 0.4082 | 55,073 | -0.05(-10.72%) |
Jan 05, 2024 | 0.4677 | 0.4800 | 0.4500 | 0.4572 | 16,839 | -0.02(-4.75%) |
Jan 04, 2024 | 0.4840 | 0.4848 | 0.4504 | 0.4800 | 19,368 | +0.00(+0.21%) |
Jan 03, 2024 | 0.4800 | 0.4900 | 0.4650 | 0.4790 | 11,603 | +0.00(+0.27%) |
Jan 02, 2024 | 0.4899 | 0.4910 | 0.4777 | 0.4777 | 27,124 | -0.01(-1.93%) |
Dec 29, 2023 | 0.4600 | 0.4950 | 0.4504 | 0.4871 | 33,003 | +0.01(+2.10%) |
Dec 28, 2023 | 0.4800 | 0.4850 | 0.4700 | 0.4771 | 46,081 | -0.02(-3.62%) |
Dec 27, 2023 | 0.5100 | 0.5100 | 0.4633 | 0.4950 | 91,167 | -0.02(-2.94%) |
Dec 26, 2023 | 0.5602 | 0.5602 | 0.4924 | 0.5100 | 42,668 | +0.00(+0.59%) |
Dec 22, 2023 | 0.4800 | 0.5280 | 0.4633 | 0.5070 | 34,046 | +0.02(+4.69%) |
Dec 21, 2023 | 0.4900 | 0.4900 | 0.4621 | 0.4843 | 51,837 | -0.01(-1.59%) |
Dec 20, 2023 | 0.4300 | 0.5400 | 0.4210 | 0.4921 | 374,540 | +0.04(+8.51%) |
Dec 19, 2023 | 0.4993 | 0.5200 | 0.4237 | 0.4535 | 321,485 | -0.03(-6.46%) |
Dec 18, 2023 | 0.5000 | 0.5290 | 0.4200 | 0.4848 | 2,689,835 | +0.07(+16.23%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4060 | 0.4171 | 31,450 | +0.01(+2.73%) |
Dec 14, 2023 | 0.3880 | 0.4600 | 0.3880 | 0.4060 | 239,730 | +0.01(+3.57%) |
Dec 13, 2023 | 0.4284 | 0.4284 | 0.3835 | 0.3920 | 30,918 | -0.01(-2.20%) |
Dec 12, 2023 | 0.4200 | 0.4200 | 0.3792 | 0.4008 | 18,591 | +0.01(+3.19%) |
Dec 11, 2023 | 0.4305 | 0.4305 | 0.3700 | 0.3884 | 21,028 | -0.02(-5.27%) |
Dec 08, 2023 | 0.4200 | 0.4200 | 0.3841 | 0.4100 | 24,832 | +0.01(+2.50%) |
Dec 07, 2023 | 0.4269 | 0.4301 | 0.2800 | 0.4000 | 1,394,729 | -0.04(-9.93%) |
Dec 06, 2023 | 0.4552 | 0.4899 | 0.4188 | 0.4441 | 21,590 | -0.03(-5.63%) |
Dec 05, 2023 | 0.4800 | 0.5000 | 0.4706 | 0.4706 | 10,963 | -0.01(-1.13%) |
Dec 04, 2023 | 0.5100 | 0.5100 | 0.4747 | 0.4760 | 18,411 | -0.01(-2.86%) |
Dec 01, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 11,243 | -0.01(-1.41%) |
Nov 30, 2023 | 0.4808 | 0.4995 | 0.4808 | 0.4970 | 1,896 | +0.02(+3.37%) |
Nov 29, 2023 | 0.4630 | 0.5000 | 0.4630 | 0.4808 | 6,354 | +0.01(+2.30%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 9,808 | -0.01(-2.08%) |
Nov 27, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.4800 | 21,509 | -0.02(-4.00%) |
Nov 24, 2023 | 0.5000 | 0.5090 | 0.4830 | 0.5000 | 4,920 | +0.00(+0.50%) |
Nov 22, 2023 | 0.4996 | 0.5037 | 0.4960 | 0.4975 | 13,122 | -0.00(-0.48%) |
Nov 21, 2023 | 0.4999 | 0.5100 | 0.4900 | 0.4999 | 62,751 | +0.01(+2.63%) |
Nov 20, 2023 | 0.4300 | 0.4871 | 0.4300 | 0.4871 | 27,714 | +0.04(+7.84%) |
Nov 17, 2023 | 0.4000 | 0.4517 | 0.4000 | 0.4517 | 38,033 | -0.00(-0.96%) |
Nov 16, 2023 | 0.4214 | 0.4561 | 0.4201 | 0.4561 | 27,912 | +0.02(+4.97%) |
Nov 15, 2023 | 0.4260 | 0.4500 | 0.4100 | 0.4345 | 26,995 | +0.02(+4.70%) |
Nov 14, 2023 | 0.4100 | 0.4467 | 0.3900 | 0.4150 | 53,310 | -0.03(-7.57%) |
Nov 13, 2023 | 0.4500 | 0.4500 | 0.4151 | 0.4490 | 22,862 | +0.02(+4.42%) |
Nov 10, 2023 | 0.4600 | 0.4600 | 0.4056 | 0.4300 | 40,711 | -0.03(-6.52%) |
Nov 09, 2023 | 0.4300 | 0.4721 | 0.4279 | 0.4600 | 27,122 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4495 | 0.4600 | 0.4300 | 0.4600 | 35,346 | +0.01(+1.68%) |
Nov 07, 2023 | 0.4301 | 0.4599 | 0.4200 | 0.4524 | 33,924 | +0.03(+6.70%) |
Nov 06, 2023 | 0.4266 | 0.4500 | 0.3908 | 0.4240 | 349,390 | -0.01(-1.40%) |
Nov 03, 2023 | 0.3700 | 0.4500 | 0.3600 | 0.4300 | 149,718 | +0.04(+9.72%) |
Nov 02, 2023 | 0.3800 | 0.4071 | 0.3300 | 0.3919 | 18,384 | +0.02(+5.24%) |
Nov 01, 2023 | 0.3600 | 0.3754 | 0.3300 | 0.3724 | 23,159 | +0.02(+4.58%) |
Oct 31, 2023 | 0.3815 | 0.3900 | 0.3414 | 0.3561 | 17,276 | -0.03(-6.66%) |
Oct 30, 2023 | 0.4515 | 0.4515 | 0.3700 | 0.3815 | 43,591 | -0.03(-8.09%) |
Oct 27, 2023 | 0.4549 | 0.4549 | 0.4107 | 0.4151 | 29,243 | -0.04(-8.75%) |
Oct 26, 2023 | 0.4510 | 0.4700 | 0.4369 | 0.4549 | 12,272 | -0.04(-7.31%) |
Oct 25, 2023 | 0.4700 | 0.4960 | 0.4700 | 0.4908 | 20,047 | -0.01(-1.05%) |
Oct 24, 2023 | 0.4810 | 0.5059 | 0.4680 | 0.4960 | 6,960 | +0.02(+3.12%) |
Oct 23, 2023 | 0.5056 | 0.5056 | 0.4610 | 0.4810 | 19,800 | +0.01(+2.78%) |
Oct 20, 2023 | 0.4693 | 0.4995 | 0.4600 | 0.4680 | 3,746 | +0.00(+0.00%) |
Oct 19, 2023 | 0.5050 | 0.5050 | 0.4680 | 0.4680 | 8,889 | -0.04(-8.24%) |
Oct 18, 2023 | 0.4999 | 0.5100 | 0.4691 | 0.5100 | 15,709 | +0.02(+4.06%) |
Oct 17, 2023 | 0.4596 | 0.5144 | 0.4596 | 0.4901 | 22,894 | +0.01(+2.38%) |
Oct 16, 2023 | 0.5000 | 0.5020 | 0.4701 | 0.4787 | 42,013 | +0.01(+1.85%) |
Oct 13, 2023 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 11,125 | -0.00(-0.99%) |
Oct 12, 2023 | 0.4800 | 0.4849 | 0.4700 | 0.4747 | 13,020 | -0.02(-3.24%) |
Oct 11, 2023 | 0.5200 | 0.5200 | 0.4837 | 0.4906 | 11,394 | +0.02(+4.38%) |
Oct 10, 2023 | 0.5271 | 0.5271 | 0.4700 | 0.4700 | 30,349 | -0.04(-7.24%) |
Oct 09, 2023 | 0.4897 | 0.5086 | 0.4813 | 0.5067 | 13,876 | -0.00(-0.67%) |
Oct 06, 2023 | 0.4800 | 0.5271 | 0.4800 | 0.5101 | 11,183 | +0.01(+2.02%) |
Oct 05, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 43,846 | +0.00(+0.20%) |
Oct 04, 2023 | 0.4600 | 0.5600 | 0.4581 | 0.4990 | 21,550 | -0.01(-2.16%) |
Oct 03, 2023 | 0.5100 | 0.5600 | 0.4800 | 0.5100 | 35,938 | -0.01(-1.92%) |
Oct 02, 2023 | 0.5400 | 0.5400 | 0.5148 | 0.5200 | 31,629 | -0.03(-5.27%) |
Sep 29, 2023 | 0.5430 | 0.5600 | 0.5330 | 0.5489 | 16,565 | -0.00(-0.27%) |
Sep 28, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5504 | 16,989 | +0.00(+0.07%) |
Sep 27, 2023 | 0.5671 | 0.5800 | 0.5371 | 0.5500 | 18,331 | +0.01(+1.83%) |
Sep 26, 2023 | 0.5763 | 0.6500 | 0.4500 | 0.5401 | 85,123 | -0.05(-9.18%) |
Sep 25, 2023 | 0.5744 | 0.6000 | 0.5502 | 0.5947 | 34,325 | +0.04(+8.15%) |
Sep 22, 2023 | 0.5500 | 0.6100 | 0.5350 | 0.5499 | 53,210 | +0.00(+0.75%) |
Sep 21, 2023 | 0.6403 | 0.6489 | 0.5252 | 0.5458 | 87,556 | -0.10(-16.06%) |
Sep 20, 2023 | 0.6650 | 0.7499 | 0.6502 | 0.6502 | 39,378 | -0.09(-12.14%) |
Sep 19, 2023 | 0.7899 | 0.7899 | 0.6660 | 0.7400 | 49,370 | +0.08(+12.12%) |
Sep 18, 2023 | 0.7300 | 0.7750 | 0.6600 | 0.6600 | 104,064 | +0.00(+0.06%) |
Sep 15, 2023 | 0.9500 | 0.9900 | 0.6121 | 0.6596 | 457,355 | -0.27(-28.66%) |
Sep 14, 2023 | 0.8910 | 0.9300 | 0.8700 | 0.9246 | 47,570 | +0.02(+2.62%) |
Sep 13, 2023 | 0.8900 | 1.020 | 0.8601 | 0.9010 | 116,757 | +0.01(+0.95%) |
Sep 12, 2023 | 0.9451 | 0.9825 | 0.8521 | 0.8925 | 63,175 | -0.07(-7.03%) |
Sep 11, 2023 | 1.060 | 1.060 | 0.9389 | 0.9600 | 75,713 | -0.11(-10.28%) |
Sep 08, 2023 | 1.040 | 1.080 | 1.000 | 1.070 | 17,764 | +0.05(+4.90%) |
Sep 07, 2023 | 1.000 | 1.050 | 0.9991 | 1.020 | 12,472 | -0.01(-0.97%) |
Sep 06, 2023 | 1.030 | 1.070 | 0.9948 | 1.030 | 19,860 | -0.02(-1.90%) |
Sep 05, 2023 | 1.030 | 1.070 | 1.000 | 1.050 | 21,826 | +0.06(+6.06%) |
Sep 01, 2023 | 1.040 | 1.040 | 0.9900 | 0.9900 | 17,280 | +0.01(+1.00%) |
Aug 31, 2023 | 0.9600 | 1.080 | 0.9600 | 0.9802 | 25,742 | +0.00(+0.02%) |
Aug 30, 2023 | 1.000 | 1.010 | 0.9700 | 0.9800 | 5,272 | -0.01(-1.01%) |
Aug 29, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9900 | 13,970 | +0.05(+5.14%) |
Aug 28, 2023 | 0.9100 | 0.9600 | 0.9091 | 0.9416 | 11,562 | -0.01(-0.88%) |
Aug 25, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 9,770 | +0.00(+0.38%) |
Aug 24, 2023 | 0.9100 | 0.9699 | 0.8711 | 0.9464 | 15,205 | -0.00(-0.38%) |
Aug 23, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9500 | 21,517 | +0.00(+0.00%) |
Aug 22, 2023 | 0.9500 | 0.9500 | 0.8885 | 0.9500 | 15,203 | +0.00(+0.00%) |
Aug 21, 2023 | 0.9470 | 0.9500 | 0.9019 | 0.9500 | 18,499 | +0.00(+0.32%) |
Aug 18, 2023 | 0.9767 | 0.9767 | 0.9095 | 0.9470 | 46,102 | -0.05(-4.73%) |
Aug 17, 2023 | 0.9901 | 1.000 | 0.9582 | 0.9940 | 27,615 | -0.02(-1.58%) |
Aug 16, 2023 | 1.040 | 1.040 | 0.9810 | 1.010 | 15,636 | -0.04(-3.81%) |
Aug 15, 2023 | 1.070 | 1.070 | 0.9588 | 1.050 | 80,327 | -0.01(-0.94%) |
Aug 14, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 30,017 | -0.02(-1.85%) |
Aug 11, 2023 | 1.080 | 1.120 | 1.050 | 1.080 | 50,922 | -0.03(-2.70%) |
Aug 10, 2023 | 1.110 | 1.110 | 1.050 | 1.110 | 34,669 | +0.01(+0.91%) |
Aug 09, 2023 | 1.130 | 1.130 | 1.084 | 1.100 | 14,015 | -0.02(-1.79%) |
Aug 08, 2023 | 1.170 | 1.170 | 1.050 | 1.120 | 46,622 | +0.05(+4.67%) |
Aug 07, 2023 | 1.160 | 1.170 | 1.069 | 1.070 | 46,786 | -0.07(-6.14%) |
Aug 04, 2023 | 1.120 | 1.180 | 1.120 | 1.140 | 21,198 | +0.01(+0.88%) |
Aug 03, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 67,233 | -0.08(-6.61%) |
Aug 02, 2023 | 1.210 | 1.210 | 1.180 | 1.210 | 16,853 | +0.00(+0.00%) |
Aug 01, 2023 | 1.210 | 1.210 | 1.180 | 1.210 | 16,006 | +0.02(+1.68%) |
Jul 31, 2023 | 1.210 | 1.250 | 1.170 | 1.190 | 40,439 | -0.01(-0.83%) |
Jul 28, 2023 | 1.165 | 1.200 | 1.161 | 1.200 | 12,192 | +0.04(+3.45%) |
Jul 27, 2023 | 1.180 | 1.220 | 1.150 | 1.160 | 25,540 | -0.04(-3.33%) |
Jul 26, 2023 | 1.170 | 1.200 | 1.170 | 1.200 | 13,913 | +0.02(+1.69%) |
Jul 25, 2023 | 1.180 | 1.220 | 1.150 | 1.180 | 38,376 | +0.00(+0.00%) |
Jul 24, 2023 | 1.160 | 1.200 | 1.150 | 1.180 | 44,268 | +0.01(+0.85%) |
Jul 21, 2023 | 1.090 | 1.200 | 1.090 | 1.170 | 44,830 | +0.07(+6.36%) |
Jul 20, 2023 | 1.110 | 1.150 | 1.090 | 1.100 | 13,603 | -0.03(-2.65%) |
Jul 19, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 23,503 | -0.03(-2.59%) |
Jul 18, 2023 | 1.090 | 1.180 | 1.090 | 1.160 | 41,039 | +0.07(+6.42%) |
Jul 17, 2023 | 1.130 | 1.130 | 1.070 | 1.090 | 23,885 | -0.01(-0.91%) |
Jul 14, 2023 | 1.200 | 1.200 | 1.070 | 1.100 | 139,295 | -0.09(-7.56%) |
Jul 13, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 61,035 | +0.02(+1.71%) |
Jul 12, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 24,144 | +0.00(+0.00%) |
Jul 11, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 32,539 | -0.01(-0.85%) |
Jul 10, 2023 | 1.170 | 1.220 | 1.160 | 1.180 | 22,358 | -0.01(-0.84%) |
Jul 07, 2023 | 1.180 | 1.220 | 1.140 | 1.190 | 30,064 | +0.03(+2.59%) |
Jul 06, 2023 | 1.150 | 1.204 | 1.150 | 1.160 | 17,252 | -0.01(-0.85%) |
Jul 05, 2023 | 1.130 | 1.220 | 1.130 | 1.170 | 67,844 | +0.01(+0.86%) |
Jul 03, 2023 | 1.100 | 1.160 | 1.100 | 1.160 | 23,108 | +0.05(+4.50%) |
Jun 30, 2023 | 1.170 | 1.170 | 1.110 | 1.110 | 17,328 | -0.04(-3.48%) |
Jun 29, 2023 | 1.130 | 1.160 | 1.110 | 1.150 | 32,133 | +0.01(+0.88%) |
Jun 28, 2023 | 1.140 | 1.170 | 1.130 | 1.140 | 26,543 | -0.02(-1.72%) |
Jun 27, 2023 | 1.140 | 1.179 | 1.120 | 1.160 | 36,295 | +0.01(+0.87%) |
Jun 26, 2023 | 1.160 | 1.160 | 1.120 | 1.150 | 45,343 | -0.04(-3.36%) |
Jun 23, 2023 | 1.160 | 1.210 | 1.110 | 1.190 | 188,458 | +0.06(+5.31%) |
Jun 22, 2023 | 1.160 | 1.220 | 1.120 | 1.130 | 87,658 | -0.02(-1.74%) |
Jun 21, 2023 | 1.280 | 1.320 | 1.150 | 1.150 | 100,294 | -0.06(-4.96%) |
Jun 20, 2023 | 1.400 | 1.400 | 1.210 | 1.210 | 119,771 | -0.18(-12.95%) |
Jun 16, 2023 | 1.290 | 1.390 | 1.260 | 1.390 | 236,438 | +0.11(+8.59%) |
Jun 15, 2023 | 1.330 | 1.350 | 1.280 | 1.280 | 59,988 | -0.07(-5.19%) |
May 08, 2023 | 1.430 | 1.450 | 1.340 | 1.350 | 132,112 | -0.12(-8.16%) |
May 05, 2023 | 1.400 | 1.600 | 1.340 | 1.470 | 356,513 | -0.02(-1.34%) |
May 04, 2023 | 1.500 | 1.510 | 1.250 | 1.490 | 996,821 | -0.11(-6.88%) |
May 03, 2023 | 1.490 | 1.650 | 1.240 | 1.600 | 15,080,679 | +0.51(+46.79%) |
May 02, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 13,335 | -0.02(-1.80%) |
May 01, 2023 | 1.120 | 1.150 | 1.060 | 1.110 | 33,402 | +0.05(+4.72%) |
Apr 28, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 6,740 | +0.03(+2.91%) |
Apr 27, 2023 | 1.050 | 1.075 | 1.030 | 1.030 | 14,655 | -0.02(-1.90%) |
Apr 26, 2023 | 1.060 | 1.130 | 1.050 | 1.050 | 24,079 | +0.00(+0.00%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.050 | 1.050 | 30,969 | -0.10(-8.70%) |
Apr 24, 2023 | 1.230 | 1.260 | 1.150 | 1.150 | 41,182 | -0.07(-5.74%) |
Apr 21, 2023 | 1.220 | 1.370 | 1.220 | 1.220 | 33,194 | -0.03(-2.40%) |
Apr 20, 2023 | 1.310 | 1.400 | 1.220 | 1.250 | 21,863 | -0.06(-4.58%) |
Apr 19, 2023 | 1.395 | 1.431 | 1.300 | 1.310 | 16,320 | -0.11(-7.75%) |
Apr 18, 2023 | 1.320 | 1.450 | 1.320 | 1.420 | 10,819 | +0.02(+1.43%) |
Apr 17, 2023 | 1.360 | 1.450 | 1.272 | 1.400 | 31,199 | +0.00(+0.00%) |
Apr 14, 2023 | 1.390 | 1.450 | 1.270 | 1.400 | 58,734 | +0.00(+0.00%) |
Apr 13, 2023 | 1.380 | 1.450 | 1.370 | 1.400 | 8,426 | -0.04(-2.78%) |
Apr 12, 2023 | 1.467 | 1.498 | 1.370 | 1.440 | 7,969 | -0.04(-2.37%) |
Apr 11, 2023 | 1.260 | 1.568 | 1.260 | 1.475 | 86,458 | +0.03(+1.72%) |
Apr 10, 2023 | 1.390 | 1.490 | 1.360 | 1.450 | 20,511 | +0.09(+6.62%) |
Apr 06, 2023 | 1.610 | 1.620 | 1.350 | 1.360 | 44,550 | -0.15(-9.93%) |
Apr 05, 2023 | 1.502 | 1.633 | 1.502 | 1.510 | 12,182 | -0.04(-2.58%) |
Apr 04, 2023 | 1.570 | 1.610 | 1.490 | 1.550 | 15,617 | -0.02(-1.27%) |
Apr 03, 2023 | 1.570 | 1.620 | 1.540 | 1.570 | 13,414 | -0.03(-1.88%) |
Mar 31, 2023 | 1.590 | 1.600 | 1.526 | 1.600 | 6,551 | +0.03(+1.91%) |
Mar 30, 2023 | 1.540 | 1.570 | 1.510 | 1.570 | 12,332 | +0.07(+4.67%) |
Mar 29, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 23,127 | -0.08(-5.06%) |
Mar 28, 2023 | 1.630 | 1.630 | 1.470 | 1.580 | 37,810 | -0.05(-3.07%) |
Mar 27, 2023 | 1.560 | 1.660 | 1.550 | 1.630 | 38,254 | +0.05(+3.16%) |
Mar 24, 2023 | 1.570 | 1.650 | 1.440 | 1.580 | 21,250 | -0.01(-0.63%) |
Mar 23, 2023 | 1.430 | 1.730 | 1.400 | 1.590 | 115,844 | +0.26(+19.55%) |
Mar 22, 2023 | 1.220 | 1.620 | 1.220 | 1.330 | 25,499 | +0.08(+6.40%) |
Mar 21, 2023 | 1.200 | 1.410 | 1.200 | 1.250 | 78,604 | +0.03(+2.46%) |
Mar 20, 2023 | 1.300 | 1.400 | 1.210 | 1.220 | 49,228 | -0.06(-4.69%) |
Mar 17, 2023 | 1.410 | 1.510 | 1.280 | 1.280 | 76,578 | -0.11(-7.91%) |
Mar 16, 2023 | 1.360 | 1.420 | 1.360 | 1.390 | 9,990 | +0.04(+2.96%) |
Mar 15, 2023 | 1.290 | 1.500 | 1.280 | 1.350 | 103,155 | +0.03(+2.27%) |
Mar 14, 2023 | 1.410 | 1.570 | 1.320 | 1.320 | 72,681 | -0.10(-7.04%) |
Mar 13, 2023 | 1.480 | 1.560 | 1.401 | 1.420 | 86,473 | -0.14(-8.97%) |
Mar 10, 2023 | 1.750 | 1.760 | 1.500 | 1.560 | 56,484 | -0.09(-5.45%) |
Mar 09, 2023 | 1.700 | 1.740 | 1.620 | 1.650 | 59,182 | -0.06(-3.51%) |
Mar 08, 2023 | 2.080 | 2.080 | 1.670 | 1.710 | 21,277 | -0.05(-2.84%) |
Mar 07, 2023 | 1.850 | 1.950 | 1.720 | 1.760 | 29,043 | -0.10(-5.38%) |
Mar 06, 2023 | 1.930 | 1.930 | 1.830 | 1.860 | 46,870 | -0.04(-2.11%) |
Mar 03, 2023 | 1.740 | 1.920 | 1.673 | 1.900 | 139,827 | +0.19(+11.11%) |
Mar 02, 2023 | 1.690 | 1.710 | 1.680 | 1.710 | 7,016 | +0.03(+1.79%) |
Mar 01, 2023 | 1.770 | 1.770 | 1.620 | 1.680 | 25,328 | +0.03(+1.82%) |
Feb 28, 2023 | 1.670 | 1.670 | 1.610 | 1.650 | 11,275 | +0.04(+2.48%) |
Feb 27, 2023 | 1.550 | 1.610 | 1.550 | 1.610 | 28,087 | +0.07(+4.55%) |
Feb 24, 2023 | 1.500 | 1.560 | 1.490 | 1.540 | 31,064 | -0.01(-0.65%) |
Feb 23, 2023 | 1.790 | 1.852 | 1.460 | 1.550 | 95,352 | -0.19(-10.92%) |
Feb 22, 2023 | 1.810 | 1.810 | 1.670 | 1.740 | 15,402 | -0.01(-0.57%) |
Feb 21, 2023 | 1.820 | 1.830 | 1.680 | 1.750 | 50,400 | -0.05(-2.78%) |
Feb 17, 2023 | 1.710 | 1.980 | 1.700 | 1.800 | 72,577 | +0.12(+7.14%) |
Feb 16, 2023 | 1.670 | 1.714 | 1.600 | 1.680 | 42,731 | -0.02(-1.18%) |
Feb 15, 2023 | 1.750 | 1.790 | 1.700 | 1.700 | 30,385 | -0.10(-5.56%) |
Feb 14, 2023 | 1.750 | 1.800 | 1.740 | 1.800 | 84,368 | +0.07(+4.05%) |
Feb 13, 2023 | 2.030 | 2.030 | 1.690 | 1.730 | 66,022 | -0.27(-13.50%) |
Feb 10, 2023 | 2.040 | 2.100 | 1.979 | 2.000 | 83,083 | -0.08(-3.85%) |
Feb 09, 2023 | 2.160 | 2.200 | 2.030 | 2.080 | 193,091 | -0.10(-4.59%) |
Feb 08, 2023 | 1.900 | 2.190 | 1.900 | 2.180 | 185,629 | +0.28(+14.74%) |
Feb 07, 2023 | 2.010 | 2.065 | 1.850 | 1.900 | 82,328 | -0.11(-5.47%) |
Feb 06, 2023 | 1.900 | 2.150 | 1.880 | 2.010 | 247,989 | +0.09(+4.69%) |
Feb 03, 2023 | 1.730 | 1.930 | 1.650 | 1.920 | 221,251 | +0.28(+17.07%) |
Feb 02, 2023 | 1.570 | 1.670 | 1.570 | 1.640 | 73,720 | +0.07(+4.46%) |