Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.75	39.90	38.75	39.80	288,359	+0.90(+2.31%)
Jan 30, 2017	38.25	39.00	37.90	38.90	353,860	+0.50(+1.30%)
Jan 27, 2017	37.45	38.55	37.45	38.40	380,835	+0.75(+1.99%)
Jan 26, 2017	37.80	38.25	37.50	37.65	250,702	-0.25(-0.66%)
Jan 25, 2017	38.10	38.35	37.45	37.90	243,020	+0.10(+0.26%)
Jan 24, 2017	37.65	38.18	37.20	37.80	320,432	+0.30(+0.80%)
Jan 23, 2017	37.45	37.70	37.10	37.50	378,368	-0.05(-0.13%)
Jan 20, 2017	38.10	38.30	37.35	37.55	416,804	-0.45(-1.18%)
Jan 19, 2017	38.90	38.90	37.90	38.00	303,767	-0.80(-2.06%)
Jan 18, 2017	38.95	39.25	38.20	38.80	262,719	-0.20(-0.51%)
Jan 17, 2017	39.35	39.35	38.80	39.00	236,264	-0.65(-1.64%)
Jan 13, 2017		39.65	39.65	39.65	0	+0.50(+1.28%)
Jan 12, 2017	39.55	39.55	38.45	39.15	241,376	-0.60(-1.51%)
Jan 11, 2017	39.55	39.80	39.03	39.75	315,181	+0.20(+0.51%)
Jan 10, 2017	39.15	39.65	38.60	39.55	275,445	+0.50(+1.28%)
Jan 09, 2017	39.50	39.65	38.75	39.05	335,859	-0.60(-1.51%)
Jan 06, 2017	40.75	40.75	39.60	39.65	222,258	-0.80(-1.98%)
Jan 05, 2017	41.50	41.70	40.40	40.45	332,641	-1.30(-3.11%)
Jan 04, 2017	40.40	41.90	40.38	41.75	455,134	+1.35(+3.34%)
Jan 03, 2017	39.65	40.70	39.38	40.40	492,977	+1.30(+3.32%)
Dec 30, 2016		39.10	39.10	39.10	0	+0.50(+1.30%)
Dec 29, 2016	38.00	38.75	37.92	38.60	450,441	+0.75(+1.98%)
Dec 28, 2016	37.15	37.90	36.92	37.85	340,157	+0.70(+1.88%)
Dec 27, 2016	36.05	37.60	35.85	37.15	234,950	+1.10(+3.05%)
Dec 23, 2016		36.05	36.05	36.05	0	+0.30(+0.84%)
Dec 22, 2016	35.85	36.10	35.40	35.75	250,058	-0.10(-0.28%)
Dec 21, 2016	35.85	36.25	35.35	35.85	203,148	-0.15(-0.42%)
Dec 20, 2016	36.15	36.20	35.30	36.00	248,482	+0.15(+0.42%)
Dec 19, 2016	36.15	36.40	35.20	35.85	311,747	-0.15(-0.42%)
Dec 16, 2016	36.15	36.65	35.65	36.00	1,247,992	-0.05(-0.14%)
Dec 15, 2016	35.70	36.65	35.50	36.05	379,058	+0.40(+1.12%)
Dec 14, 2016	36.30	36.80	35.55	35.65	331,658	-0.90(-2.46%)
Dec 13, 2016	37.55	37.55	36.40	36.55	518,414	-0.65(-1.75%)
Dec 12, 2016	38.50	38.50	36.75	37.20	312,270	-1.15(-3.00%)
Dec 09, 2016	38.45	38.90	38.10	38.35	236,616	+0.05(+0.13%)
Dec 08, 2016	37.25	38.60	37.15	38.30	384,053	+1.20(+3.23%)
Dec 07, 2016	36.60	37.10	35.95	37.10	391,554	+0.60(+1.64%)
Dec 06, 2016	35.70	36.85	34.95	36.50	275,143	+0.90(+2.53%)
Dec 05, 2016	35.05	35.80	35.05	35.60	306,121	+0.45(+1.28%)
Dec 02, 2016	35.70	35.75	34.98	35.15	247,241	-0.65(-1.82%)
Dec 01, 2016	35.75	36.75	35.60	35.80	326,940	-0.15(-0.42%)
Nov 30, 2016	35.15	36.60	34.90	35.95	453,658	+1.10(+3.16%)
Nov 29, 2016	35.45	35.80	34.68	34.85	297,164	-0.45(-1.27%)
Nov 28, 2016	35.00	35.85	34.50	35.30	393,598	+0.10(+0.28%)
Nov 25, 2016	35.75	36.15	35.10	35.20	204,095	-0.60(-1.68%)
Nov 23, 2016		35.80	35.80	35.80	0	+0.50(+1.42%)
Nov 22, 2016	35.15	35.33	34.45	35.30	480,605	+0.35(+1.00%)
Nov 21, 2016	34.65	35.00	34.55	34.95	325,862	+0.65(+1.90%)
Nov 18, 2016	34.65	34.80	34.05	34.30	590,540	-0.05(-0.15%)
Nov 17, 2016	33.95	34.50	33.77	34.35	371,258	+0.50(+1.48%)
Nov 16, 2016	32.70	33.90	32.50	33.85	434,466	+1.10(+3.36%)
Nov 15, 2016	31.90	32.90	31.65	32.75	401,100	+0.55(+1.71%)
Nov 14, 2016	31.25	32.65	31.25	32.20	698,351	+1.20(+3.87%)
Nov 11, 2016	30.80	31.20	30.50	31.00	1,192,409	+0.30(+0.98%)
Nov 10, 2016	27.60	31.10	26.95	30.70	1,582,251	+3.50(+12.87%)
Nov 09, 2016	27.40	28.10	26.85	27.20	1,107,244	+0.20(+0.74%)
Nov 08, 2016	25.45	27.30	23.15	27.00	2,334,306	-4.05(-13.04%)
Nov 07, 2016	31.70	31.70	30.75	31.05	415,123	+0.15(+0.49%)
Nov 04, 2016	31.00	31.45	30.80	30.90	240,352	+0.10(+0.32%)
Nov 03, 2016	31.10	31.30	30.60	30.80	203,019	-0.10(-0.32%)
Nov 02, 2016	31.20	31.50	30.80	30.90	195,142	-0.40(-1.28%)
Nov 01, 2016	31.95	31.95	30.98	31.30	249,196	-0.60(-1.88%)
Oct 31, 2016	31.75	32.60	31.70	31.90	236,510	+0.10(+0.31%)
Oct 28, 2016	31.55	32.10	31.35	31.80	192,213	+0.30(+0.95%)
Oct 27, 2016	31.65	31.95	30.65	31.50	299,112	+0.00(+0.00%)
Oct 26, 2016	31.55	32.20	31.30	31.50	192,538	-0.20(-0.63%)
Oct 25, 2016	31.80	32.25	31.30	31.70	268,242	-0.30(-0.94%)
Oct 24, 2016	32.30	32.45	31.70	32.00	257,594	-0.10(-0.31%)
Oct 21, 2016	31.75	32.52	31.75	32.10	162,809	+0.05(+0.16%)
Oct 20, 2016	32.85	33.10	31.95	32.05	261,293	-0.95(-2.88%)
Oct 19, 2016	32.25	33.50	32.05	33.00	280,608	+0.75(+2.33%)
Oct 18, 2016	32.65	32.65	32.00	32.25	184,985	-0.05(-0.15%)
Oct 17, 2016	32.10	32.75	32.00	32.30	235,873	+0.10(+0.31%)
Oct 14, 2016	32.70	32.85	31.90	32.20	373,393	-0.25(-0.77%)
Oct 13, 2016	32.80	33.30	32.15	32.45	410,480	-0.70(-2.11%)
Oct 12, 2016	33.80	33.95	32.90	33.15	301,670	-0.65(-1.92%)
Oct 11, 2016	34.75	34.75	33.10	33.80	269,837	-0.30(-0.88%)
Oct 10, 2016	34.15	35.10	33.80	34.10	162,934	-0.10(-0.29%)
Oct 07, 2016	34.75	34.75	33.72	34.20	217,570	-0.52(-1.50%)
Oct 06, 2016	34.64	34.80	34.08	34.72	223,072	-0.07(-0.20%)
Oct 05, 2016	35.21	35.73	34.68	34.79	732,515	-0.19(-0.54%)
Oct 04, 2016	34.97	35.57	34.90	34.98	479,668	+0.04(+0.11%)
Oct 03, 2016	34.44	34.99	33.98	34.94	394,668	+0.40(+1.16%)
Sep 30, 2016	33.80	34.81	33.52	34.54	302,866	+1.02(+3.04%)
Sep 29, 2016	33.99	34.60	33.33	33.52	283,131	-0.47(-1.38%)
Sep 28, 2016	32.94	34.03	32.93	33.99	395,810	+1.02(+3.09%)
Sep 27, 2016	33.00	33.19	32.09	32.97	365,672	+0.01(+0.03%)
Sep 26, 2016	33.55	33.69	32.94	32.96	308,025	-0.93(-2.74%)
Sep 23, 2016	33.96	34.56	33.96	33.89	173,852	-0.12(-0.35%)
Sep 22, 2016	33.92	34.10	33.65	34.01	277,306	+0.29(+0.86%)
Sep 21, 2016	33.59	34.10	33.14	33.72	398,540	+0.13(+0.39%)
Sep 20, 2016	34.70	34.99	33.44	33.59	397,143	-0.70(-2.04%)
Sep 19, 2016	34.00	34.87	33.69	34.29	375,981	+0.50(+1.48%)
Sep 16, 2016	33.27	33.91	31.01	33.79	742,190	+0.52(+1.56%)
Sep 15, 2016	31.83	33.28	31.76	33.27	345,090	+1.40(+4.39%)
Sep 14, 2016	32.23	32.62	31.56	31.87	202,408	-0.35(-1.09%)
Sep 13, 2016	32.55	32.78	31.77	32.22	191,522	-0.73(-2.22%)
Sep 12, 2016	31.73	32.97	31.49	32.95	245,231	+0.92(+2.87%)
Sep 09, 2016	32.50	32.75	31.89	32.03	467,829	-0.86(-2.61%)
Sep 08, 2016	32.63	33.24	32.08	32.89	446,963	+0.24(+0.74%)
Sep 07, 2016	31.95	32.68	31.52	32.65	283,602	+0.66(+2.06%)
Sep 06, 2016	32.13	32.20	31.68	31.99	229,206	+0.04(+0.13%)
Sep 02, 2016	31.20	31.95	31.95	31.95	322,700	+0.99(+3.20%)
Sep 01, 2016	31.86	32.18	30.45	30.96	351,981	-1.02(-3.19%)
Aug 31, 2016	31.42	33.65	31.42	31.98	1,634,252	+0.60(+1.91%)
Aug 30, 2016	30.15	31.52	29.93	31.38	591,875	+1.15(+3.80%)
Aug 29, 2016	29.75	30.44	29.66	30.23	131,186	+0.48(+1.61%)
Aug 26, 2016	29.67	30.15	29.43	29.75	167,117	+0.13(+0.44%)
Aug 25, 2016	29.23	29.65	29.17	29.62	170,370	+0.23(+0.78%)
Aug 24, 2016	29.78	29.93	28.76	29.39	143,204	-0.32(-1.08%)
Aug 23, 2016	29.35	30.50	29.35	29.71	351,343	+0.40(+1.36%)
Aug 22, 2016	28.68	30.09	28.50	29.31	388,761	+0.49(+1.70%)
Aug 19, 2016	28.54	28.96	28.12	28.82	221,554	+0.13(+0.45%)
Aug 18, 2016	28.61	28.76	28.16	28.69	155,492	+0.03(+0.10%)
Aug 17, 2016	28.55	28.72	28.00	28.66	367,870	+0.00(+0.00%)
Aug 16, 2016	28.47	28.84	27.92	28.66	316,413	+0.02(+0.07%)
Aug 15, 2016	27.29	28.80	27.25	28.64	406,536	+1.41(+5.18%)
Aug 12, 2016	27.15	27.45	26.97	27.23	173,805	+0.04(+0.15%)
Aug 11, 2016	27.04	27.54	26.74	27.19	230,958	+0.15(+0.55%)
Aug 10, 2016	28.81	28.91	26.94	27.04	460,738	-1.85(-6.40%)
Aug 09, 2016	27.60	29.37	27.57	28.89	813,537	+1.44(+5.25%)
Aug 08, 2016	27.00	28.01	27.00	27.45	438,231	+0.41(+1.52%)
Aug 05, 2016	27.51	27.60	26.11	27.04	687,080	-0.31(-1.13%)
Aug 04, 2016	27.33	27.63	27.03	27.35	315,937	-0.07(-0.26%)
Aug 03, 2016	27.19	27.50	27.08	27.42	316,690	+0.27(+0.99%)
Aug 02, 2016	27.48	27.60	26.73	27.15	354,249	-0.29(-1.06%)
Aug 01, 2016	27.78	27.90	26.80	27.44	502,461	-0.42(-1.51%)
Jul 29, 2016	28.00	28.10	27.56	27.86	398,916	-0.18(-0.64%)
Jul 28, 2016	28.00	28.31	27.61	28.04	217,589	+0.08(+0.29%)
Jul 27, 2016	28.10	28.30	27.60	27.96	364,940	-0.09(-0.32%)
Jul 26, 2016	27.27	28.07	25.89	28.05	363,730	+0.85(+3.13%)
Jul 25, 2016	27.78	27.78	26.50	27.20	468,574	-0.79(-2.82%)
Jul 22, 2016	27.88	28.23	27.56	27.99	261,150	+0.04(+0.14%)
Jul 21, 2016	28.00	28.49	27.82	27.95	272,801	-0.11(-0.39%)
Jul 20, 2016	27.71	28.41	27.30	28.06	296,982	+0.45(+1.63%)
Jul 19, 2016	27.67	27.96	27.44	27.61	183,591	-0.13(-0.47%)
Jul 18, 2016	27.35	27.90	27.17	27.74	219,678	+0.29(+1.06%)
Jul 15, 2016	27.49	27.66	26.94	27.45	331,531	+0.12(+0.44%)
Jul 14, 2016	27.17	27.47	26.93	27.33	598,034	+0.42(+1.56%)
Jul 13, 2016	26.94	27.44	26.51	26.91	473,890	+0.08(+0.30%)
Jul 12, 2016	26.00	27.30	25.98	26.83	565,286	+1.09(+4.23%)
Jul 11, 2016	25.39	25.96	25.39	25.74	335,581	+0.45(+1.78%)
Jul 08, 2016	24.41	25.48	24.08	25.29	384,934	+1.21(+5.02%)
Jul 07, 2016	23.77	24.91	23.77	24.08	384,789	+0.79(+3.39%)
Jul 05, 2016	24.05	24.05	21.93	23.29	687,545	-1.01(-4.16%)
Jul 01, 2016	24.13	24.30	24.30	24.30	374,900	+0.16(+0.66%)
Jun 30, 2016	24.05	24.15	23.30	24.14	535,469	+0.14(+0.58%)
Jun 29, 2016	23.64	24.02	23.34	24.00	640,346	+0.64(+2.74%)
Jun 28, 2016	23.18	23.85	23.02	23.36	750,304	+0.56(+2.48%)
Jun 27, 2016	24.79	24.96	22.51	22.80	1,075,229	-2.44(-9.69%)
Jun 24, 2016	24.96	25.38	24.51	25.24	2,301,846	-0.62(-2.40%)
Jun 23, 2016	24.60	25.93	24.60	25.86	360,383	+1.56(+6.42%)
Jun 22, 2016	24.76	25.24	24.30	24.30	295,939	-0.30(-1.22%)
Jun 21, 2016	25.20	25.41	24.42	24.60	285,397	-0.56(-2.23%)
Jun 20, 2016	25.30	25.72	25.07	25.16	370,274	+0.18(+0.72%)
Jun 17, 2016	24.54	25.68	24.29	24.98	856,708	+0.52(+2.13%)
Jun 16, 2016	24.08	24.62	23.69	24.46	517,550	+0.26(+1.07%)
Jun 15, 2016	23.89	25.27	23.78	24.20	477,325	+0.58(+2.46%)
Jun 14, 2016	23.94	24.28	23.31	23.62	574,340	-0.38(-1.58%)
Jun 13, 2016	23.80	24.37	23.66	24.00	522,286	-0.12(-0.50%)
Jun 10, 2016	24.56	24.74	23.87	24.12	651,792	-0.66(-2.66%)
Jun 09, 2016	26.27	26.27	24.58	24.78	863,042	-1.60(-6.07%)
Jun 08, 2016	25.88	26.56	25.82	26.38	515,908	+0.49(+1.89%)
Jun 07, 2016	27.31	27.71	25.71	25.89	647,587	-1.58(-5.75%)
Jun 06, 2016	26.46	27.52	26.17	27.47	824,988	+1.14(+4.33%)
Jun 03, 2016	27.55	27.55	26.08	26.33	481,335	-1.23(-4.46%)
Jun 02, 2016	27.05	27.80	26.51	27.56	349,978	+0.43(+1.58%)
Jun 01, 2016	27.27	27.62	26.91	27.13	508,504	-0.38(-1.38%)
May 31, 2016	27.72	27.83	27.21	27.51	300,198	-0.01(-0.04%)
May 27, 2016	26.68	27.52	27.52	27.52	444,000	+0.97(+3.65%)
May 26, 2016	27.17	27.49	26.51	26.55	452,012	-0.65(-2.39%)
May 25, 2016	26.93	27.49	26.79	27.20	436,595	+0.32(+1.19%)
May 24, 2016	26.70	27.13	25.90	26.88	367,988	+0.46(+1.74%)
May 23, 2016	26.20	26.92	26.18	26.42	294,122	+0.06(+0.23%)
May 20, 2016	25.65	26.46	25.65	26.36	399,395	+0.81(+3.17%)
May 19, 2016	26.40	26.40	24.95	25.55	688,072	-0.95(-3.58%)
May 18, 2016	26.48	27.00	26.22	26.50	619,673	+0.18(+0.68%)
May 17, 2016	26.53	27.49	26.18	26.32	878,526	-0.34(-1.28%)
May 16, 2016	26.09	27.33	25.23	26.66	715,099	+0.56(+2.15%)
May 13, 2016	25.82	26.78	25.68	26.10	929,646	+0.37(+1.44%)
May 12, 2016	25.41	26.00	25.37	25.73	648,242	+0.37(+1.46%)
May 11, 2016	24.82	25.92	24.81	25.36	1,081,798	+0.32(+1.28%)
May 10, 2016	24.00	26.03	23.76	25.04	3,504,317	-5.77(-18.73%)
May 09, 2016	31.32	31.79	30.25	30.81	483,521	-0.78(-2.47%)
May 06, 2016	30.61	31.63	30.51	31.59	325,257	+0.79(+2.56%)
May 05, 2016	31.14	31.66	30.55	30.80	501,759	-0.22(-0.71%)
May 04, 2016	31.34	31.77	30.60	31.02	286,421	-0.48(-1.52%)
May 03, 2016	31.74	32.35	30.48	31.50	317,919	-0.62(-1.93%)
May 02, 2016	33.28	33.44	32.04	32.12	376,804	-1.06(-3.19%)
Apr 29, 2016	33.29	33.89	32.54	33.18	365,211	-0.18(-0.54%)
Apr 28, 2016	33.21	34.15	33.07	33.36	389,876	-0.35(-1.04%)
Apr 27, 2016	32.96	34.02	32.56	33.71	382,906	+0.69(+2.09%)
Apr 26, 2016	31.69	33.08	30.76	33.02	294,444	+1.62(+5.16%)
Apr 25, 2016	32.32	32.37	31.26	31.40	617,694	-0.91(-2.82%)
Apr 22, 2016	32.00	32.47	31.90	32.31	499,682	+0.31(+0.97%)
Apr 21, 2016	32.51	32.93	31.83	32.00	325,196	-0.49(-1.51%)
Apr 20, 2016	31.79	32.77	31.79	32.49	441,455	+0.61(+1.91%)
Apr 19, 2016	31.76	32.44	31.61	31.88	225,323	+0.29(+0.92%)
Apr 18, 2016	31.49	32.27	31.36	31.59	326,506	+0.09(+0.29%)
Apr 15, 2016	31.52	32.00	31.36	31.50	431,451	-0.06(-0.19%)
Apr 14, 2016	31.81	32.22	31.40	31.56	529,212	-0.21(-0.66%)
Apr 13, 2016	30.22	31.96	30.22	31.77	435,942	+1.69(+5.62%)
Apr 12, 2016	29.29	30.13	28.74	30.08	372,119	+0.90(+3.08%)
Apr 11, 2016	29.40	30.12	27.78	29.18	195,458	-0.21(-0.71%)
Apr 08, 2016	29.01	29.86	29.00	29.39	275,546	+0.67(+2.33%)
Apr 07, 2016	29.74	30.00	28.59	28.72	286,672	-1.18(-3.95%)
Apr 06, 2016	29.66	29.96	29.35	29.90	222,128	+0.33(+1.12%)
Apr 05, 2016	29.19	30.00	28.90	29.57	413,112	+0.29(+0.99%)
Apr 04, 2016	28.98	29.56	28.42	29.28	375,687	+0.35(+1.21%)
Apr 01, 2016	29.14	29.46	28.59	28.93	436,643	-0.46(-1.57%)
Mar 31, 2016	28.88	29.72	28.70	29.39	397,039	+0.50(+1.73%)
Mar 30, 2016	29.37	30.23	28.44	28.89	416,570	-0.43(-1.47%)
Mar 29, 2016	28.18	29.45	27.55	29.32	341,911	+0.91(+3.20%)
Mar 28, 2016	28.44	28.97	27.62	28.41	587,827	+0.17(+0.60%)
Mar 24, 2016	28.24	28.24	28.24	28.24	341,900	-0.13(-0.46%)
Mar 23, 2016	30.47	30.71	28.25	28.37	581,638	-2.38(-7.74%)
Mar 22, 2016	30.36	30.88	29.67	30.75	492,674	+0.11(+0.36%)
Mar 21, 2016	30.02	31.07	30.02	30.64	391,000	+0.39(+1.29%)
Mar 18, 2016	30.05	30.53	29.35	30.25	1,015,341	+0.43(+1.44%)
Mar 17, 2016	28.55	30.09	28.30	29.82	431,402	+1.26(+4.41%)
Mar 16, 2016	28.50	28.96	28.11	28.56	312,267	+0.23(+0.81%)
Mar 15, 2016	29.50	29.71	27.66	28.33	504,389	-1.29(-4.36%)
Mar 14, 2016	30.02	30.28	28.52	29.62	439,562	-0.51(-1.69%)
Mar 11, 2016	29.54	30.36	29.17	30.13	660,636	+0.97(+3.33%)
Mar 10, 2016	29.77	29.99	28.28	29.16	656,238	-0.49(-1.65%)
Mar 09, 2016	29.59	30.02	28.95	29.65	698,366	+0.22(+0.75%)
Mar 08, 2016	30.77	30.77	28.95	29.43	769,562	-1.46(-4.73%)
Mar 07, 2016	27.50	30.93	27.34	30.89	1,237,005	+3.17(+11.44%)
Mar 04, 2016	27.28	28.37	27.06	27.72	592,463	+0.48(+1.76%)
Mar 03, 2016	25.90	27.46	25.64	27.24	620,164	+1.45(+5.62%)
Mar 02, 2016	24.78	25.98	24.78	25.79	526,742	+0.93(+3.74%)
Mar 01, 2016	24.90	25.22	24.42	24.86	871,436	+0.46(+1.89%)
Feb 29, 2016	22.63	24.95	22.55	24.40	913,335	+1.77(+7.82%)
Feb 26, 2016	22.82	23.85	20.00	22.63	4,232,269	-4.26(-15.84%)
Feb 25, 2016	27.17	27.17	25.77	26.89	413,578	-0.02(-0.07%)
Feb 24, 2016	26.00	26.99	25.34	26.91	437,531	+0.76(+2.91%)
Feb 23, 2016	27.39	27.80	26.07	26.15	588,710	-1.26(-4.60%)
Feb 22, 2016	27.53	27.89	27.04	27.41	379,448	+0.22(+0.81%)
Feb 19, 2016	27.04	28.26	26.74	27.19	390,492	-0.12(-0.44%)
Feb 18, 2016	28.10	28.57	27.28	27.31	360,036	-0.64(-2.29%)
Feb 17, 2016	27.38	28.29	26.53	27.95	494,695	+0.81(+2.98%)
Feb 16, 2016	26.57	27.46	26.12	27.14	418,141	+0.93(+3.55%)
Feb 12, 2016	26.31	26.21	26.21	26.21	557,100	+0.37(+1.43%)
Feb 11, 2016	25.69	26.24	25.27	25.84	427,616	-0.38(-1.45%)
Feb 10, 2016	26.53	27.25	26.18	26.22	302,550	-0.06(-0.23%)
Feb 09, 2016	26.24	26.56	25.81	26.28	339,171	-0.35(-1.31%)
Feb 08, 2016	27.49	28.16	26.25	26.63	474,529	-1.32(-4.72%)
Feb 05, 2016	28.12	29.75	27.61	27.95	530,711	-0.21(-0.75%)
Feb 04, 2016	27.27	28.45	27.07	28.16	489,659	+0.76(+2.77%)
Feb 03, 2016	27.96	27.96	26.22	27.40	655,711	-0.43(-1.55%)
Feb 02, 2016	28.77	28.77	27.10	27.83	838,966	-1.46(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.