Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8600 | 0.8600 | 0.7722 | 0.7722 | 38,324 | -0.11(-12.25%) |
Jan 30, 2024 | 0.8800 | 0.8890 | 0.8402 | 0.8800 | 1,843 | +0.03(+3.42%) |
Jan 29, 2024 | 0.8510 | 0.8899 | 0.8500 | 0.8509 | 17,103 | -0.02(-2.20%) |
Jan 26, 2024 | 0.8900 | 0.8970 | 0.8477 | 0.8700 | 8,931 | -0.00(-0.01%) |
Jan 25, 2024 | 0.9100 | 0.9200 | 0.8543 | 0.8701 | 8,815 | -0.02(-2.26%) |
Jan 24, 2024 | 0.8995 | 0.9000 | 0.8901 | 0.8902 | 3,693 | -0.05(-5.68%) |
Jan 23, 2024 | 0.8901 | 0.9438 | 0.8901 | 0.9438 | 1,157 | +0.05(+5.81%) |
Jan 22, 2024 | 0.9201 | 0.9333 | 0.8920 | 0.8920 | 3,025 | -0.02(-2.17%) |
Jan 19, 2024 | 0.8989 | 0.9450 | 0.8989 | 0.9118 | 4,398 | +0.02(+2.29%) |
Jan 18, 2024 | 0.9000 | 0.9001 | 0.8913 | 0.8914 | 10,138 | -0.02(-2.58%) |
Jan 17, 2024 | 0.9150 | 0.9300 | 0.9150 | 0.9150 | 1,600 | -0.01(-1.60%) |
Jan 16, 2024 | 0.9300 | 0.9299 | 0.9100 | 0.9299 | 2,266 | -0.01(-1.06%) |
Jan 12, 2024 | 0.9200 | 0.9399 | 0.8980 | 0.9399 | 10,904 | +0.04(+4.43%) |
Jan 11, 2024 | 0.8998 | 0.9199 | 0.8998 | 0.9000 | 1,324 | +0.00(+0.00%) |
Jan 10, 2024 | 0.8997 | 0.9466 | 0.8997 | 0.9000 | 8,661 | -0.00(-0.20%) |
Jan 09, 2024 | 0.9250 | 0.9251 | 0.9016 | 0.9018 | 22,026 | -0.02(-1.98%) |
Jan 08, 2024 | 0.9204 | 0.9401 | 0.8997 | 0.9200 | 10,033 | +0.02(+2.26%) |
Jan 05, 2024 | 0.9000 | 0.9400 | 0.8997 | 0.8997 | 579 | -0.03(-3.26%) |
Jan 04, 2024 | 0.9250 | 0.9600 | 0.8550 | 0.9300 | 44,590 | +0.02(+2.20%) |
Jan 03, 2024 | 0.8600 | 0.9455 | 0.8500 | 0.9100 | 1,577 | +0.02(+2.21%) |
Jan 02, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.8903 | 5,126 | +0.00(+0.04%) |
Dec 29, 2023 | 0.8700 | 0.9135 | 0.8200 | 0.8899 | 9,442 | +0.01(+1.13%) |
Dec 28, 2023 | 0.9000 | 0.9049 | 0.8701 | 0.8800 | 24,502 | -0.03(-3.30%) |
Dec 27, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 13,560 | -0.03(-3.50%) |
Dec 26, 2023 | 0.9525 | 0.9800 | 0.9430 | 0.9430 | 7,454 | -0.01(-1.00%) |
Dec 22, 2023 | 0.9500 | 0.9806 | 0.9000 | 0.9525 | 19,984 | -0.02(-1.80%) |
Dec 21, 2023 | 0.9325 | 1.020 | 0.9325 | 0.9700 | 82,516 | +0.07(+7.78%) |
Dec 20, 2023 | 0.8800 | 0.9888 | 0.8700 | 0.9000 | 76,335 | +0.10(+12.28%) |
Dec 19, 2023 | 0.7600 | 0.8700 | 0.7600 | 0.8016 | 5,857 | -0.02(-2.85%) |
Dec 18, 2023 | 0.7800 | 0.8251 | 0.7800 | 0.8251 | 2,409 | +0.01(+0.62%) |
Dec 15, 2023 | 0.8700 | 0.8800 | 0.8102 | 0.8200 | 8,262 | -0.06(-6.81%) |
Dec 14, 2023 | 0.8790 | 0.8799 | 0.8600 | 0.8799 | 1,927 | +0.04(+4.75%) |
Dec 13, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 2,265 | -0.03(-3.45%) |
Dec 12, 2023 | 0.8950 | 0.8950 | 0.8700 | 0.8700 | 1,164 | -0.03(-3.20%) |
Dec 11, 2023 | 0.8100 | 0.9200 | 0.8100 | 0.8988 | 11,554 | +0.01(+0.99%) |
Dec 08, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 439 | -0.02(-2.20%) |
Dec 07, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 1,948 | +0.01(+0.64%) |
Dec 06, 2023 | 0.9300 | 0.9300 | 0.8502 | 0.9042 | 29,611 | +0.05(+6.36%) |
Dec 05, 2023 | 0.9000 | 0.9706 | 0.8358 | 0.8501 | 34,063 | -0.05(-5.53%) |
Dec 04, 2023 | 0.8000 | 0.8999 | 0.8000 | 0.8999 | 8,646 | +0.05(+5.87%) |
Dec 01, 2023 | 0.8800 | 0.9582 | 0.8494 | 0.8500 | 10,794 | +0.06(+7.05%) |
Nov 30, 2023 | 0.7550 | 0.8500 | 0.7550 | 0.7940 | 16,530 | +0.04(+5.87%) |
Nov 29, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 4,170 | +0.00(+0.63%) |
Nov 28, 2023 | 0.7376 | 0.7453 | 0.7225 | 0.7453 | 8,082 | +0.01(+1.07%) |
Nov 27, 2023 | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 1,861 | -0.01(-1.35%) |
Nov 24, 2023 | 0.7900 | 0.7900 | 0.7310 | 0.7475 | 2,008 | +0.02(+2.30%) |
Nov 22, 2023 | 0.7304 | 0.7307 | 0.7304 | 0.7307 | 757 | +0.00(+0.07%) |
Nov 21, 2023 | 0.7303 | 0.7767 | 0.7302 | 0.7302 | 6,881 | +0.00(+0.03%) |
Nov 20, 2023 | 0.7228 | 0.7301 | 0.7223 | 0.7300 | 10,438 | +0.01(+1.08%) |
Nov 17, 2023 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 1,114 | +0.00(+0.01%) |
Nov 16, 2023 | 0.7203 | 0.7540 | 0.7203 | 0.7221 | 4,879 | +0.00(+0.11%) |
Nov 15, 2023 | 0.7510 | 0.7900 | 0.7213 | 0.7213 | 1,087 | -0.01(-1.54%) |
Nov 14, 2023 | 0.7050 | 0.7500 | 0.7050 | 0.7326 | 4,966 | +0.00(+0.01%) |
Nov 13, 2023 | 0.7875 | 0.7875 | 0.7050 | 0.7325 | 11,600 | -0.02(-2.35%) |
Nov 10, 2023 | 0.7300 | 0.7575 | 0.7300 | 0.7501 | 2,152 | +0.03(+4.17%) |
Nov 09, 2023 | 0.7700 | 0.7800 | 0.7066 | 0.7201 | 44,924 | -0.05(-6.48%) |
Nov 08, 2023 | 0.6800 | 0.7996 | 0.6800 | 0.7700 | 12,886 | +0.09(+13.24%) |
Nov 07, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | 2,961 | -0.00(-0.03%) |
Nov 06, 2023 | 0.7200 | 0.7200 | 0.6802 | 0.6802 | 2,037 | -0.01(-1.51%) |
Nov 03, 2023 | 0.7349 | 0.7349 | 0.6906 | 0.6906 | 1,542 | -0.01(-1.34%) |
Nov 02, 2023 | 0.7000 | 0.7002 | 0.7000 | 0.7000 | 1,880 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6951 | 0.7320 | 0.6951 | 0.7000 | 1,356 | +0.00(+0.00%) |
Oct 31, 2023 | 0.7017 | 0.7017 | 0.7000 | 0.7000 | 2,445 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 3,020 | -0.07(-9.09%) |
Oct 26, 2023 | 0.7700 | 148 | -0.01(-0.77%) | |||
Oct 25, 2023 | 0.7800 | 0.7780 | 0.7760 | 0.7760 | 8,032 | -0.00(-0.26%) |
Oct 24, 2023 | 0.7780 | 0.7780 | 0.6800 | 0.7780 | 6,490 | -0.00(-0.23%) |
Oct 23, 2023 | 0.7050 | 0.7799 | 0.7050 | 0.7798 | 988 | -0.01(-1.27%) |
Oct 20, 2023 | 0.6800 | 0.7898 | 0.6800 | 0.7898 | 895 | +0.05(+7.44%) |
Oct 18, 2023 | 0.7351 | 47 | -0.02(-3.07%) | |||
Oct 17, 2023 | 0.7700 | 0.8000 | 0.7500 | 0.7584 | 28,341 | -0.01(-1.51%) |
Oct 16, 2023 | 0.7500 | 0.8000 | 0.7410 | 0.7700 | 14,416 | -0.02(-2.67%) |
Oct 13, 2023 | 0.7911 | 0.8200 | 0.7911 | 0.7911 | 520 | +0.01(+1.42%) |
Oct 12, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 249 | -0.09(-10.34%) |
Oct 10, 2023 | 0.8700 | 214 | -0.01(-0.85%) | |||
Oct 09, 2023 | 0.8600 | 0.8775 | 0.8588 | 0.8775 | 6,848 | +0.05(+6.45%) |
Oct 06, 2023 | 0.7750 | 0.8305 | 0.7750 | 0.8243 | 641 | -0.00(-0.01%) |
Oct 05, 2023 | 0.7750 | 0.8244 | 0.7750 | 0.8244 | 1,180 | -0.04(-5.11%) |
Oct 04, 2023 | 0.8090 | 0.8688 | 0.7700 | 0.8688 | 2,406 | +0.06(+7.39%) |
Oct 03, 2023 | 0.8085 | 0.8683 | 0.7800 | 0.8090 | 5,927 | +0.04(+5.06%) |
Oct 02, 2023 | 0.7700 | 0.8550 | 0.7600 | 0.7700 | 4,855 | -0.03(-3.75%) |
Sep 29, 2023 | 0.7600 | 0.8207 | 0.7600 | 0.8000 | 5,034 | +0.03(+3.69%) |
Sep 28, 2023 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 487 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7612 | 0.7958 | 0.7612 | 0.7715 | 1,440 | +0.01(+1.38%) |
Sep 26, 2023 | 0.7600 | 0.7990 | 0.7600 | 0.7610 | 1,264 | -0.03(-3.67%) |
Sep 25, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,415 | +0.00(+0.01%) |
Sep 22, 2023 | 0.7651 | 0.7899 | 0.7651 | 0.7899 | 2,786 | +0.02(+3.24%) |
Sep 21, 2023 | 0.8293 | 0.8293 | 0.7651 | 0.7651 | 880 | -0.02(-3.14%) |
Sep 20, 2023 | 0.6400 | 0.7899 | 0.6400 | 0.7899 | 10,963 | +0.02(+3.25%) |
Sep 19, 2023 | 0.8799 | 0.8799 | 0.7650 | 0.7650 | 13,116 | -0.03(-3.29%) |
Sep 18, 2023 | 0.7699 | 0.8744 | 0.7697 | 0.7910 | 13,020 | -0.01(-1.13%) |
Sep 15, 2023 | 0.8300 | 0.8752 | 0.7601 | 0.8000 | 32,625 | -0.03(-3.61%) |
Sep 14, 2023 | 0.8100 | 0.8349 | 0.8100 | 0.8300 | 4,866 | +0.03(+3.75%) |
Sep 13, 2023 | 0.8200 | 0.8315 | 0.7900 | 0.8000 | 17,335 | +0.01(+1.46%) |
Sep 12, 2023 | 0.7653 | 0.7885 | 0.7653 | 0.7885 | 440 | -0.04(-5.00%) |
Sep 11, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 7,735 | +0.02(+2.49%) |
Sep 08, 2023 | 0.7900 | 0.8100 | 0.7700 | 0.8098 | 24,372 | +0.05(+6.41%) |
Sep 07, 2023 | 0.6950 | 0.7627 | 0.6950 | 0.7610 | 34,151 | +0.07(+9.97%) |
Sep 06, 2023 | 0.7000 | 0.6999 | 0.6532 | 0.6920 | 6,704 | +0.02(+3.28%) |
Sep 05, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 20,306 | +0.02(+3.08%) |
Sep 01, 2023 | 0.6651 | 0.6651 | 0.6500 | 0.6500 | 1,625 | -0.01(-1.77%) |
Aug 31, 2023 | 0.6618 | 0.6618 | 0.6295 | 0.6617 | 7,695 | +0.03(+5.02%) |
Aug 30, 2023 | 0.6438 | 0.6608 | 0.6301 | 0.6301 | 1,162 | -0.02(-3.12%) |
Aug 29, 2023 | 0.6650 | 0.6650 | 0.6112 | 0.6504 | 41,541 | -0.01(-1.44%) |
Aug 28, 2023 | 0.7300 | 0.7300 | 0.6566 | 0.6599 | 28,430 | -0.06(-8.47%) |
Aug 25, 2023 | 0.7730 | 0.7730 | 0.7206 | 0.7210 | 17,486 | -0.07(-8.72%) |
Aug 24, 2023 | 0.8500 | 0.8500 | 0.7802 | 0.7899 | 28,867 | -0.04(-4.88%) |
Aug 23, 2023 | 0.8300 | 0.8304 | 0.8300 | 0.8304 | 1,233 | -0.02(-2.29%) |
Aug 22, 2023 | 0.8400 | 0.8499 | 0.8305 | 0.8499 | 7,358 | -0.03(-3.43%) |
Aug 21, 2023 | 0.8700 | 0.8801 | 0.8600 | 0.8801 | 7,691 | +0.02(+2.84%) |
Aug 18, 2023 | 0.8200 | 0.8686 | 0.8200 | 0.8558 | 3,216 | -0.02(-2.75%) |
Aug 17, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | 8,000 | +0.02(+2.17%) |
Aug 16, 2023 | 0.8990 | 0.8990 | 0.8402 | 0.8613 | 3,180 | +0.02(+2.54%) |
Aug 15, 2023 | 0.8887 | 0.8899 | 0.8400 | 0.8400 | 2,137 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8400 | 0.8598 | 0.8400 | 0.8400 | 1,412 | -0.02(-2.88%) |
Aug 11, 2023 | 0.8400 | 0.8649 | 0.8400 | 0.8649 | 1,366 | -0.02(-2.69%) |
Aug 10, 2023 | 0.8500 | 0.8895 | 0.8400 | 0.8888 | 7,011 | -0.00(-0.08%) |
Aug 09, 2023 | 0.8900 | 0.9509 | 0.8500 | 0.8895 | 14,573 | -0.02(-2.25%) |
Aug 08, 2023 | 0.9000 | 0.9100 | 0.8988 | 0.9100 | 15,374 | -0.02(-2.15%) |
Aug 07, 2023 | 0.9595 | 0.9595 | 0.9290 | 0.9300 | 4,853 | +0.00(+0.11%) |
Aug 04, 2023 | 0.9200 | 1.040 | 0.8501 | 0.9290 | 47,967 | +0.03(+3.22%) |
Aug 03, 2023 | 0.8800 | 0.9327 | 0.8800 | 0.9000 | 18,254 | +0.02(+2.56%) |
Aug 02, 2023 | 0.8400 | 0.8820 | 0.8400 | 0.8775 | 4,002 | +0.04(+4.46%) |
Aug 01, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 458 | -0.00(-0.02%) |
Jul 31, 2023 | 0.9000 | 0.9000 | 0.8402 | 0.8402 | 3,818 | -0.07(-7.64%) |
Jul 28, 2023 | 0.9069 | 0.9100 | 0.8505 | 0.9097 | 5,012 | +0.07(+8.21%) |
Jul 27, 2023 | 0.8300 | 0.9100 | 0.8302 | 0.8407 | 8,738 | -0.00(-0.50%) |
Jul 26, 2023 | 0.8992 | 0.8999 | 0.8449 | 0.8449 | 1,830 | +0.00(+0.55%) |
Jul 25, 2023 | 0.9000 | 0.9000 | 0.8403 | 0.8403 | 808 | -0.04(-4.80%) |
Jul 24, 2023 | 0.8269 | 0.8827 | 0.8269 | 0.8827 | 1,625 | -0.02(-2.67%) |
Jul 21, 2023 | 0.8500 | 0.9070 | 0.8400 | 0.9069 | 1,225 | +0.00(+0.03%) |
Jul 20, 2023 | 0.8801 | 0.9066 | 0.8801 | 0.9066 | 847 | +0.03(+3.01%) |
Jul 19, 2023 | 0.9099 | 0.9099 | 0.8800 | 0.8801 | 1,605 | +0.00(+0.01%) |
Jul 18, 2023 | 0.8832 | 0.9037 | 0.8800 | 0.8800 | 2,424 | -0.00(-0.10%) |
Jul 17, 2023 | 0.9100 | 0.9098 | 0.8809 | 0.8809 | 1,449 | +0.01(+1.24%) |
Jul 14, 2023 | 0.9149 | 0.9149 | 0.8701 | 0.8701 | 803 | -0.01(-1.13%) |
Jul 13, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 8,983 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9000 | 0.9200 | 0.8301 | 0.9000 | 6,230 | +0.01(+1.12%) |
Jul 10, 2023 | 0.8900 | 289 | +0.05(+5.95%) | |||
Jul 07, 2023 | 0.8250 | 0.8880 | 0.8250 | 0.8400 | 4,219 | -0.02(-2.68%) |
Jul 06, 2023 | 0.9980 | 0.9980 | 0.8631 | 0.8631 | 1,959 | +0.03(+3.99%) |
Jul 05, 2023 | 0.8375 | 0.8500 | 0.8250 | 0.8300 | 3,957 | -0.02(-2.35%) |
Jul 03, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 2,113 | -0.01(-1.16%) |
Jun 30, 2023 | 0.9000 | 0.9000 | 0.8501 | 0.8600 | 21,633 | -0.04(-4.44%) |
Jun 29, 2023 | 0.8500 | 0.9050 | 0.8500 | 0.9000 | 41,801 | +0.09(+11.77%) |
Jun 28, 2023 | 1.000 | 1.040 | 0.8000 | 0.8052 | 168,701 | -0.28(-26.13%) |
Jun 27, 2023 | 1.080 | 1.090 | 1.070 | 1.090 | 13,393 | +0.01(+0.93%) |
Jun 26, 2023 | 1.120 | 1.135 | 1.040 | 1.080 | 24,423 | -0.03(-2.70%) |
Jun 23, 2023 | 1.080 | 1.130 | 1.080 | 1.110 | 14,843 | +0.04(+3.74%) |
Jun 22, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 5,903 | +0.02(+1.65%) |
Jun 21, 2023 | 1.083 | 1.130 | 1.053 | 1.053 | 13,171 | -0.03(-2.54%) |
Jun 20, 2023 | 1.110 | 1.160 | 1.060 | 1.080 | 24,930 | +0.00(+0.00%) |
Jun 16, 2023 | 1.030 | 1.080 | 1.020 | 1.080 | 16,512 | +0.05(+4.85%) |
Jun 15, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 5,878 | +0.06(+5.64%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9750 | 5,481 | +0.00(+0.48%) |
May 05, 2023 | 0.9700 | 1.015 | 0.9700 | 0.9703 | 9,860 | -0.01(-1.00%) |
May 04, 2023 | 1.004 | 1.040 | 0.9703 | 0.9801 | 6,596 | -0.03(-2.96%) |
May 03, 2023 | 1.060 | 1.060 | 0.9859 | 1.010 | 104,718 | -0.04(-3.81%) |
May 02, 2023 | 0.9800 | 1.069 | 0.9700 | 1.050 | 133,114 | +0.08(+8.24%) |
May 01, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9701 | 7,669 | +0.00(+0.01%) |
Apr 28, 2023 | 0.9603 | 0.9827 | 0.9603 | 0.9700 | 42,236 | +0.01(+1.02%) |
Apr 27, 2023 | 0.9600 | 0.9941 | 0.9600 | 0.9602 | 9,319 | -0.02(-2.04%) |
Apr 26, 2023 | 1.001 | 1.030 | 0.9800 | 0.9802 | 1,741 | +0.01(+0.83%) |
Apr 25, 2023 | 1.001 | 1.001 | 0.9721 | 0.9721 | 1,238 | -0.02(-1.81%) |
Apr 24, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 4,942 | -0.01(-0.50%) |
Apr 21, 2023 | 1.000 | 1.001 | 0.9800 | 0.9950 | 4,494 | +0.03(+3.62%) |
Apr 20, 2023 | 1.010 | 1.020 | 0.9600 | 0.9602 | 17,155 | -0.03(-3.00%) |
Apr 19, 2023 | 0.9900 | 0.9900 | 0.9700 | 0.9899 | 8,810 | -0.01(-1.01%) |
Apr 18, 2023 | 0.9800 | 1.000 | 0.9602 | 1.000 | 6,745 | +0.04(+4.17%) |
Apr 17, 2023 | 0.9900 | 0.9998 | 0.9600 | 0.9600 | 3,847 | -0.04(-3.81%) |
Apr 14, 2023 | 0.9998 | 0.9998 | 0.9420 | 0.9980 | 27,922 | +0.02(+1.84%) |
Apr 13, 2023 | 0.9402 | 1.000 | 0.9366 | 0.9800 | 4,415 | +0.03(+3.16%) |
Apr 12, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 9,856 | -0.02(-1.55%) |
Apr 11, 2023 | 0.9900 | 0.9900 | 0.9603 | 0.9650 | 8,829 | +0.03(+2.66%) |
Apr 10, 2023 | 0.9700 | 0.9997 | 0.9400 | 0.9400 | 4,904 | +0.00(+0.00%) |
Apr 06, 2023 | 0.9703 | 0.9703 | 0.9100 | 0.9400 | 4,558 | -0.02(-2.10%) |
Apr 05, 2023 | 0.9999 | 0.9999 | 0.9601 | 0.9602 | 3,482 | -0.00(-0.27%) |
Apr 04, 2023 | 0.9540 | 0.9998 | 0.9540 | 0.9628 | 4,391 | -0.02(-2.11%) |
Apr 03, 2023 | 0.9100 | 0.9836 | 0.8900 | 0.9836 | 169,397 | +0.11(+12.14%) |
Mar 31, 2023 | 0.8800 | 0.9057 | 0.8400 | 0.8771 | 20,688 | +0.03(+3.61%) |
Mar 30, 2023 | 0.8300 | 0.8800 | 0.8200 | 0.8465 | 18,614 | +0.02(+1.99%) |
Mar 29, 2023 | 0.8960 | 0.8960 | 0.8300 | 0.8300 | 16,449 | -0.03(-3.50%) |
Mar 28, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8601 | 9,042 | -0.02(-2.27%) |
Mar 27, 2023 | 0.9079 | 0.9079 | 0.8552 | 0.8801 | 11,922 | -0.02(-2.21%) |
Mar 24, 2023 | 0.9378 | 1.010 | 0.8901 | 0.9000 | 2,359 | +0.02(+2.26%) |
Mar 23, 2023 | 0.9100 | 0.9440 | 0.8750 | 0.8801 | 31,946 | -0.03(-3.30%) |
Mar 22, 2023 | 0.9561 | 0.9930 | 0.9100 | 0.9101 | 28,575 | -0.00(-0.01%) |
Mar 21, 2023 | 0.9500 | 1.000 | 0.9102 | 0.9102 | 35,698 | -0.03(-3.44%) |
Mar 20, 2023 | 0.9900 | 1.000 | 0.9401 | 0.9426 | 20,175 | -0.06(-5.74%) |
Mar 17, 2023 | 1.180 | 1.180 | 0.9930 | 1.000 | 10,072 | +0.02(+2.31%) |
Mar 16, 2023 | 1.030 | 1.070 | 0.9523 | 0.9774 | 42,300 | -0.05(-5.11%) |
Mar 15, 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 1,603 | -0.03(-2.83%) |
Mar 14, 2023 | 1.060 | 1.110 | 1.050 | 1.060 | 8,580 | -0.03(-2.89%) |
Mar 13, 2023 | 1.078 | 1.136 | 1.078 | 1.091 | 8,764 | +0.00(+0.14%) |
Mar 10, 2023 | 1.115 | 1.115 | 1.090 | 1.090 | 9,241 | -0.03(-2.68%) |
Mar 09, 2023 | 1.120 | 1.130 | 1.110 | 1.120 | 3,482 | -0.00(-0.18%) |
Mar 08, 2023 | 1.122 | 1.122 | 1.122 | 1.122 | 1,600 | -0.01(-0.71%) |
Mar 07, 2023 | 1.152 | 1.152 | 1.100 | 1.130 | 28,682 | -0.03(-2.59%) |
Mar 06, 2023 | 1.170 | 1.170 | 1.160 | 1.160 | 2,492 | -0.03(-2.52%) |
Mar 03, 2023 | 1.190 | 1.200 | 1.160 | 1.190 | 9,245 | +0.02(+2.15%) |
Mar 02, 2023 | 1.164 | 1.180 | 1.164 | 1.165 | 3,514 | -0.00(-0.43%) |
Mar 01, 2023 | 1.240 | 1.240 | 1.170 | 1.170 | 2,297 | -0.01(-0.85%) |
Feb 28, 2023 | 1.160 | 1.195 | 1.160 | 1.180 | 7,598 | +0.00(+0.00%) |
Feb 27, 2023 | 1.200 | 1.210 | 1.180 | 1.180 | 11,477 | -0.05(-4.07%) |
Feb 24, 2023 | 1.220 | 1.250 | 1.220 | 1.230 | 1,764 | -0.02(-1.60%) |
Feb 23, 2023 | 1.270 | 1.270 | 1.210 | 1.250 | 3,636 | +0.04(+3.31%) |
Feb 22, 2023 | 1.220 | 1.260 | 1.200 | 1.210 | 5,123 | -0.05(-3.97%) |
Feb 21, 2023 | 1.340 | 1.350 | 1.260 | 1.260 | 3,625 | -0.06(-4.55%) |
Feb 17, 2023 | 1.230 | 1.320 | 1.154 | 1.320 | 4,865 | +0.03(+2.37%) |
Feb 16, 2023 | 1.281 | 1.330 | 1.280 | 1.289 | 4,836 | +0.01(+0.52%) |
Feb 15, 2023 | 1.160 | 1.300 | 1.160 | 1.283 | 18,432 | +0.08(+6.89%) |
Feb 14, 2023 | 1.290 | 1.290 | 1.200 | 1.200 | 5,658 | -0.04(-3.23%) |
Feb 13, 2023 | 1.200 | 1.240 | 1.190 | 1.240 | 7,773 | +0.06(+5.08%) |
Feb 10, 2023 | 1.140 | 1.190 | 1.140 | 1.180 | 12,275 | +0.01(+0.85%) |
Feb 09, 2023 | 1.300 | 1.300 | 1.130 | 1.170 | 75,556 | -0.13(-10.00%) |
Feb 08, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 16,508 | -0.06(-4.41%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.310 | 1.360 | 8,350 | -0.01(-0.73%) |
Feb 06, 2023 | 1.380 | 1.390 | 1.365 | 1.370 | 13,481 | +0.02(+1.48%) |
Feb 03, 2023 | 1.350 | 1.355 | 1.350 | 1.350 | 1,770 | -0.03(-2.17%) |
Feb 02, 2023 | 1.379 | 1.440 | 1.371 | 1.380 | 8,040 | +0.02(+1.47%) |