Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.750 | 1.809 | 1.710 | 1.730 | 12,271 | -0.08(-4.41%) |
Jan 30, 2024 | 1.800 | 1.810 | 1.735 | 1.810 | 18,323 | +0.00(+0.01%) |
Jan 29, 2024 | 1.807 | 1.830 | 1.800 | 1.810 | 23,026 | -0.01(-0.29%) |
Jan 26, 2024 | 1.860 | 1.863 | 1.800 | 1.815 | 5,822 | -0.00(-0.02%) |
Jan 25, 2024 | 1.850 | 1.880 | 1.800 | 1.815 | 14,964 | -0.08(-4.45%) |
Jan 24, 2024 | 1.940 | 1.940 | 1.829 | 1.900 | 1,404 | -0.01(-0.33%) |
Jan 23, 2024 | 1.840 | 1.906 | 1.800 | 1.906 | 13,169 | +0.09(+4.73%) |
Jan 22, 2024 | 1.788 | 1.899 | 1.788 | 1.820 | 7,606 | +0.05(+2.82%) |
Jan 19, 2024 | 1.770 | 1.780 | 1.730 | 1.770 | 8,855 | -0.01(-0.53%) |
Jan 18, 2024 | 1.850 | 1.878 | 1.760 | 1.780 | 13,212 | -0.08(-4.33%) |
Jan 17, 2024 | 1.930 | 1.940 | 1.850 | 1.860 | 24,741 | -0.07(-3.63%) |
Jan 16, 2024 | 1.940 | 1.980 | 1.930 | 1.930 | 6,598 | -0.03(-1.43%) |
Jan 12, 2024 | 1.980 | 1.980 | 1.950 | 1.958 | 3,559 | -0.02(-1.11%) |
Jan 11, 2024 | 1.970 | 1.990 | 1.970 | 1.980 | 3,099 | -0.06(-2.94%) |
Jan 10, 2024 | 2.010 | 2.050 | 2.010 | 2.040 | 2,803 | +0.00(+0.00%) |
Jan 09, 2024 | 2.035 | 2.080 | 2.000 | 2.040 | 8,931 | +0.02(+0.74%) |
Jan 08, 2024 | 2.010 | 2.077 | 1.850 | 2.025 | 115,723 | -0.02(-1.22%) |
Jan 05, 2024 | 2.200 | 2.220 | 1.960 | 2.050 | 34,296 | -0.07(-3.30%) |
Jan 04, 2024 | 2.110 | 2.300 | 2.100 | 2.120 | 31,043 | -0.15(-6.61%) |
Jan 03, 2024 | 1.920 | 2.340 | 1.920 | 2.270 | 114,637 | +0.32(+16.41%) |
Jan 02, 2024 | 1.872 | 1.970 | 1.872 | 1.950 | 25,211 | +0.09(+4.84%) |
Dec 29, 2023 | 1.940 | 1.940 | 1.850 | 1.860 | 16,101 | -0.08(-4.12%) |
Dec 28, 2023 | 1.920 | 1.980 | 1.920 | 1.940 | 10,130 | +0.04(+2.21%) |
Dec 27, 2023 | 1.940 | 2.000 | 1.830 | 1.898 | 29,227 | -0.05(-2.66%) |
Dec 26, 2023 | 1.970 | 2.050 | 1.900 | 1.950 | 6,780 | -0.05(-2.26%) |
Dec 22, 2023 | 1.980 | 2.070 | 1.950 | 1.995 | 25,006 | -0.01(-0.75%) |
Dec 21, 2023 | 1.910 | 2.080 | 1.859 | 2.010 | 67,599 | +0.07(+3.58%) |
Dec 20, 2023 | 1.810 | 1.950 | 1.810 | 1.940 | 21,009 | +0.11(+5.75%) |
Dec 19, 2023 | 1.883 | 1.910 | 1.810 | 1.835 | 7,849 | -0.06(-3.42%) |
Dec 18, 2023 | 1.860 | 1.930 | 1.800 | 1.900 | 7,465 | +0.01(+0.53%) |
Dec 15, 2023 | 1.940 | 1.970 | 1.880 | 1.890 | 8,555 | -0.03(-1.56%) |
Dec 14, 2023 | 1.810 | 1.970 | 1.730 | 1.920 | 32,322 | +0.12(+6.67%) |
Dec 13, 2023 | 1.820 | 1.890 | 1.800 | 1.800 | 5,970 | -0.04(-2.17%) |
Dec 12, 2023 | 1.820 | 1.940 | 1.820 | 1.840 | 8,169 | +0.01(+0.55%) |
Dec 11, 2023 | 1.890 | 1.965 | 1.800 | 1.830 | 18,090 | -0.03(-1.61%) |
Dec 08, 2023 | 1.923 | 1.929 | 1.850 | 1.860 | 9,936 | -0.10(-5.10%) |
Dec 07, 2023 | 1.950 | 1.989 | 1.950 | 1.960 | 6,082 | -0.01(-0.50%) |
Dec 06, 2023 | 2.020 | 2.025 | 1.950 | 1.970 | 10,918 | -0.04(-1.77%) |
Dec 05, 2023 | 2.030 | 2.038 | 2.005 | 2.005 | 8,904 | -0.00(-0.23%) |
Dec 04, 2023 | 2.060 | 2.060 | 1.970 | 2.010 | 8,130 | -0.01(-0.50%) |
Dec 01, 2023 | 2.070 | 2.080 | 2.000 | 2.020 | 12,120 | -0.04(-1.94%) |
Nov 30, 2023 | 2.030 | 2.090 | 2.000 | 2.060 | 3,872 | +0.03(+1.48%) |
Nov 29, 2023 | 2.000 | 2.030 | 1.970 | 2.030 | 19,403 | +0.03(+1.50%) |
Nov 28, 2023 | 1.980 | 2.060 | 1.956 | 2.000 | 19,704 | +0.06(+3.09%) |
Nov 27, 2023 | 1.780 | 2.110 | 1.780 | 1.940 | 43,543 | +0.12(+6.59%) |
Nov 24, 2023 | 1.770 | 1.850 | 1.770 | 1.820 | 1,926 | -0.03(-1.62%) |
Nov 22, 2023 | 1.740 | 1.850 | 1.740 | 1.850 | 3,878 | +0.06(+3.23%) |
Nov 21, 2023 | 1.780 | 1.792 | 1.780 | 1.792 | 1,784 | -0.02(-0.98%) |
Nov 20, 2023 | 1.750 | 1.810 | 1.750 | 1.810 | 3,949 | -0.00(-0.28%) |
Nov 17, 2023 | 1.770 | 1.815 | 1.734 | 1.815 | 4,612 | +0.04(+2.54%) |
Nov 16, 2023 | 1.800 | 1.820 | 1.720 | 1.770 | 34,281 | -0.03(-1.67%) |
Nov 15, 2023 | 1.800 | 1.820 | 1.800 | 1.800 | 1,959 | -0.02(-1.10%) |
Nov 14, 2023 | 1.750 | 1.870 | 1.750 | 1.820 | 25,691 | +0.03(+1.67%) |
Nov 13, 2023 | 1.640 | 1.810 | 1.640 | 1.790 | 23,681 | +0.05(+2.89%) |
Nov 10, 2023 | 1.800 | 1.840 | 1.670 | 1.740 | 12,825 | -0.11(-5.95%) |
Nov 09, 2023 | 1.840 | 1.900 | 1.700 | 1.850 | 15,175 | -0.07(-3.65%) |
Nov 08, 2023 | 1.940 | 1.960 | 1.885 | 1.920 | 1,805 | +0.02(+1.05%) |
Nov 07, 2023 | 1.850 | 1.940 | 1.850 | 1.900 | 3,117 | +0.03(+1.60%) |
Nov 06, 2023 | 1.900 | 1.910 | 1.850 | 1.870 | 3,305 | -0.04(-2.09%) |
Nov 03, 2023 | 1.930 | 1.941 | 1.910 | 1.910 | 8,855 | +0.00(+0.00%) |
Nov 02, 2023 | 1.890 | 1.930 | 1.890 | 1.910 | 3,183 | +0.02(+1.06%) |
Nov 01, 2023 | 1.850 | 1.890 | 1.840 | 1.890 | 4,223 | +0.00(+0.00%) |
Oct 31, 2023 | 1.840 | 1.970 | 1.840 | 1.890 | 3,641 | +0.08(+4.42%) |
Oct 30, 2023 | 1.790 | 1.930 | 1.780 | 1.810 | 8,887 | -0.06(-3.21%) |
Oct 27, 2023 | 1.900 | 1.945 | 1.790 | 1.870 | 3,686 | +0.00(+0.01%) |
Oct 26, 2023 | 1.820 | 1.880 | 1.820 | 1.870 | 2,683 | +0.05(+2.74%) |
Oct 25, 2023 | 1.940 | 1.940 | 1.800 | 1.820 | 5,275 | -0.04(-2.15%) |
Oct 24, 2023 | 1.850 | 1.860 | 1.760 | 1.860 | 11,942 | +0.02(+1.09%) |
Oct 23, 2023 | 1.850 | 1.870 | 1.822 | 1.840 | 4,765 | -0.04(-2.13%) |
Oct 20, 2023 | 1.940 | 1.959 | 1.869 | 1.880 | 66,122 | -0.07(-3.58%) |
Oct 19, 2023 | 1.970 | 1.980 | 1.943 | 1.950 | 3,673 | -0.05(-2.51%) |
Oct 18, 2023 | 1.990 | 2.000 | 1.970 | 2.000 | 6,720 | +0.00(+0.00%) |
Oct 17, 2023 | 1.970 | 2.050 | 1.970 | 2.000 | 7,667 | -0.01(-0.50%) |
Oct 16, 2023 | 2.040 | 2.060 | 2.000 | 2.010 | 1,782 | -0.02(-1.12%) |
Oct 13, 2023 | 2.040 | 2.040 | 1.980 | 2.033 | 6,896 | -0.01(-0.35%) |
Oct 12, 2023 | 2.020 | 2.060 | 2.010 | 2.040 | 5,302 | +0.05(+2.51%) |
Oct 11, 2023 | 1.980 | 2.050 | 1.970 | 1.990 | 23,730 | +0.04(+2.05%) |
Oct 10, 2023 | 1.930 | 2.020 | 1.930 | 1.950 | 5,496 | -0.05(-2.50%) |
Oct 09, 2023 | 1.970 | 2.010 | 1.960 | 2.000 | 6,332 | +0.01(+0.50%) |
Oct 06, 2023 | 1.930 | 2.000 | 1.930 | 1.990 | 8,978 | +0.05(+2.58%) |
Oct 05, 2023 | 1.990 | 1.990 | 1.940 | 1.940 | 7,211 | -0.02(-0.89%) |
Oct 04, 2023 | 1.990 | 2.062 | 1.930 | 1.958 | 10,469 | -0.08(-4.04%) |
Oct 03, 2023 | 2.020 | 2.090 | 2.000 | 2.040 | 10,903 | -0.03(-1.45%) |
Oct 02, 2023 | 2.020 | 2.070 | 2.020 | 2.070 | 2,209 | +0.04(+1.97%) |
Sep 29, 2023 | 2.060 | 2.080 | 2.020 | 2.030 | 9,492 | +0.00(+0.00%) |
Sep 28, 2023 | 2.080 | 2.089 | 2.000 | 2.030 | 15,101 | +0.02(+1.00%) |
Sep 27, 2023 | 2.070 | 2.120 | 2.000 | 2.010 | 11,354 | -0.03(-1.47%) |
Sep 26, 2023 | 2.142 | 2.145 | 2.010 | 2.040 | 21,819 | -0.06(-2.86%) |
Sep 25, 2023 | 2.110 | 2.120 | 2.100 | 2.100 | 5,186 | -0.07(-3.22%) |
Sep 22, 2023 | 2.120 | 2.170 | 2.101 | 2.170 | 5,838 | +0.01(+0.63%) |
Sep 21, 2023 | 2.100 | 2.200 | 2.100 | 2.156 | 15,647 | -0.01(-0.63%) |
Sep 20, 2023 | 2.110 | 2.190 | 2.110 | 2.170 | 14,321 | -0.03(-1.36%) |
Sep 19, 2023 | 2.208 | 2.330 | 2.160 | 2.200 | 71,436 | -0.02(-0.91%) |
Sep 18, 2023 | 2.210 | 2.255 | 2.210 | 2.220 | 3,367 | -0.07(-3.06%) |
Sep 15, 2023 | 2.330 | 2.340 | 2.220 | 2.290 | 4,765 | +0.08(+3.62%) |
Sep 14, 2023 | 2.250 | 2.270 | 2.162 | 2.210 | 4,762 | -0.03(-1.34%) |
Sep 13, 2023 | 2.270 | 2.390 | 2.240 | 2.240 | 5,290 | -0.03(-1.51%) |
Sep 12, 2023 | 2.280 | 2.280 | 2.230 | 2.274 | 3,836 | -0.01(-0.25%) |
Sep 11, 2023 | 2.330 | 2.340 | 2.260 | 2.280 | 4,254 | -0.03(-1.29%) |
Sep 08, 2023 | 2.300 | 2.313 | 2.260 | 2.310 | 8,594 | +0.01(+0.43%) |
Sep 07, 2023 | 2.340 | 2.370 | 2.290 | 2.300 | 21,123 | -0.02(-0.86%) |
Sep 06, 2023 | 2.360 | 2.370 | 2.290 | 2.320 | 9,012 | -0.03(-1.28%) |
Sep 05, 2023 | 2.450 | 2.446 | 2.302 | 2.350 | 11,061 | +0.00(+0.00%) |
Sep 01, 2023 | 2.340 | 2.400 | 2.330 | 2.350 | 4,047 | +0.00(+0.00%) |
Aug 31, 2023 | 2.350 | 2.470 | 2.331 | 2.350 | 1,717 | -0.03(-1.11%) |
Aug 30, 2023 | 2.385 | 2.420 | 2.326 | 2.376 | 8,546 | +0.02(+0.91%) |
Aug 29, 2023 | 2.440 | 2.488 | 2.355 | 2.355 | 9,579 | -0.12(-4.66%) |
Aug 28, 2023 | 2.460 | 2.500 | 2.430 | 2.470 | 4,333 | +0.03(+1.23%) |
Aug 25, 2023 | 2.460 | 2.465 | 2.410 | 2.440 | 5,404 | -0.04(-1.61%) |
Aug 24, 2023 | 2.450 | 2.540 | 2.450 | 2.480 | 2,705 | +0.03(+1.22%) |
Aug 23, 2023 | 2.490 | 2.570 | 2.440 | 2.450 | 8,699 | -0.01(-0.61%) |
Aug 22, 2023 | 2.460 | 2.500 | 2.400 | 2.465 | 14,695 | -0.02(-0.60%) |
Aug 21, 2023 | 2.540 | 2.540 | 2.465 | 2.480 | 4,104 | -0.01(-0.45%) |
Aug 18, 2023 | 2.487 | 2.500 | 2.440 | 2.491 | 10,219 | -0.00(-0.15%) |
Aug 17, 2023 | 2.430 | 2.529 | 2.430 | 2.495 | 18,638 | -0.01(-0.60%) |
Aug 16, 2023 | 2.550 | 2.590 | 2.502 | 2.510 | 13,895 | -0.01(-0.20%) |
Aug 15, 2023 | 2.470 | 2.520 | 2.430 | 2.515 | 22,076 | +0.05(+1.83%) |
Aug 14, 2023 | 2.491 | 2.491 | 2.400 | 2.470 | 22,930 | -0.07(-2.76%) |
Aug 11, 2023 | 2.640 | 2.670 | 2.520 | 2.540 | 23,808 | -0.10(-3.79%) |
Aug 10, 2023 | 2.680 | 2.680 | 2.570 | 2.640 | 20,863 | +0.01(+0.38%) |
Aug 09, 2023 | 2.670 | 2.730 | 2.560 | 2.630 | 26,554 | -0.07(-2.60%) |
Aug 08, 2023 | 2.660 | 2.730 | 2.660 | 2.700 | 11,106 | +0.04(+1.50%) |
Aug 07, 2023 | 2.580 | 2.721 | 2.580 | 2.660 | 20,973 | +0.05(+1.92%) |
Aug 04, 2023 | 2.570 | 2.640 | 2.570 | 2.610 | 18,247 | +0.01(+0.38%) |
Aug 03, 2023 | 2.660 | 2.670 | 2.600 | 2.600 | 17,479 | -0.07(-2.62%) |
Aug 02, 2023 | 2.650 | 2.700 | 2.650 | 2.670 | 8,455 | +0.00(+0.00%) |
Aug 01, 2023 | 2.680 | 2.680 | 2.610 | 2.670 | 19,613 | +0.02(+0.75%) |
Jul 31, 2023 | 2.650 | 2.694 | 2.580 | 2.650 | 13,579 | +0.00(+0.00%) |
Jul 28, 2023 | 2.670 | 2.670 | 2.550 | 2.650 | 11,985 | -0.01(-0.32%) |
Jul 27, 2023 | 2.623 | 2.668 | 2.591 | 2.659 | 9,086 | +0.01(+0.32%) |
Jul 26, 2023 | 2.680 | 2.680 | 2.610 | 2.650 | 8,850 | +0.03(+1.15%) |
Jul 25, 2023 | 2.670 | 2.751 | 2.580 | 2.620 | 41,106 | -0.02(-0.95%) |
Jul 24, 2023 | 2.597 | 2.700 | 2.597 | 2.645 | 39,025 | +0.08(+2.92%) |
Jul 21, 2023 | 2.590 | 2.630 | 2.548 | 2.570 | 14,408 | +0.00(+0.00%) |
Jul 20, 2023 | 2.620 | 2.670 | 2.520 | 2.570 | 27,566 | -0.08(-3.20%) |
Jul 19, 2023 | 2.620 | 2.670 | 2.620 | 2.655 | 6,261 | +0.00(+0.19%) |
Jul 18, 2023 | 2.610 | 2.670 | 2.610 | 2.650 | 5,967 | +0.04(+1.53%) |
Jul 17, 2023 | 2.680 | 2.680 | 2.610 | 2.610 | 4,410 | -0.10(-3.69%) |
Jul 14, 2023 | 2.670 | 2.760 | 2.600 | 2.710 | 6,667 | +0.03(+1.12%) |
Jul 13, 2023 | 2.710 | 2.730 | 2.580 | 2.680 | 14,719 | -0.04(-1.46%) |
Jul 12, 2023 | 2.650 | 2.760 | 2.650 | 2.720 | 7,844 | +0.02(+0.73%) |
Jul 11, 2023 | 2.820 | 2.840 | 2.680 | 2.700 | 46,637 | +0.02(+0.75%) |
Jul 10, 2023 | 2.650 | 2.740 | 2.650 | 2.680 | 6,729 | +0.02(+0.75%) |
Jul 07, 2023 | 2.650 | 2.739 | 2.650 | 2.660 | 7,553 | +0.00(+0.00%) |
Jul 06, 2023 | 2.742 | 2.742 | 2.650 | 2.660 | 2,754 | -0.07(-2.61%) |
Jul 05, 2023 | 2.778 | 2.778 | 2.690 | 2.731 | 4,619 | -0.02(-0.86%) |
Jul 03, 2023 | 2.771 | 2.790 | 2.700 | 2.755 | 7,747 | +0.07(+2.80%) |
Jun 30, 2023 | 2.730 | 2.730 | 2.660 | 2.680 | 6,306 | -0.05(-1.83%) |
Jun 29, 2023 | 2.730 | 2.779 | 2.650 | 2.730 | 9,084 | +0.02(+0.81%) |
Jun 28, 2023 | 2.710 | 2.710 | 2.612 | 2.708 | 3,118 | +0.02(+0.82%) |
Jun 27, 2023 | 2.710 | 2.710 | 2.620 | 2.686 | 4,464 | +0.01(+0.23%) |
Jun 26, 2023 | 2.620 | 2.700 | 2.620 | 2.680 | 8,415 | -0.01(-0.37%) |
Jun 23, 2023 | 2.600 | 2.710 | 2.600 | 2.690 | 3,622 | -0.04(-1.28%) |
Jun 22, 2023 | 2.720 | 2.800 | 2.710 | 2.725 | 11,606 | -0.02(-0.91%) |
Jun 21, 2023 | 2.790 | 2.870 | 2.750 | 2.750 | 25,723 | -0.13(-4.51%) |
Jun 20, 2023 | 2.760 | 2.880 | 2.720 | 2.880 | 15,752 | +0.08(+2.86%) |
Jun 16, 2023 | 2.830 | 2.830 | 2.711 | 2.800 | 13,164 | +0.03(+1.08%) |
Jun 15, 2023 | 2.700 | 2.770 | 2.640 | 2.770 | 8,788 | -0.23(-7.64%) |
May 08, 2023 | 2.970 | 3.090 | 2.970 | 2.999 | 12,604 | +0.00(+0.13%) |
May 05, 2023 | 3.040 | 3.040 | 2.920 | 2.995 | 10,894 | +0.06(+2.22%) |
May 04, 2023 | 3.000 | 3.000 | 2.850 | 2.930 | 8,990 | -0.07(-2.33%) |
May 03, 2023 | 2.930 | 3.140 | 2.930 | 3.000 | 36,008 | +0.10(+3.45%) |
May 02, 2023 | 2.900 | 2.900 | 2.820 | 2.900 | 10,366 | +0.04(+1.40%) |
May 01, 2023 | 2.840 | 2.920 | 2.820 | 2.860 | 10,292 | -0.08(-2.70%) |
Apr 28, 2023 | 2.840 | 2.990 | 2.740 | 2.939 | 25,781 | +0.19(+6.89%) |
Apr 27, 2023 | 2.860 | 2.870 | 2.700 | 2.750 | 12,993 | +0.01(+0.36%) |
Apr 26, 2023 | 2.840 | 2.874 | 2.740 | 2.740 | 16,314 | -0.09(-3.32%) |
Apr 25, 2023 | 2.936 | 2.936 | 2.800 | 2.834 | 9,273 | -0.09(-2.95%) |
Apr 24, 2023 | 2.845 | 3.002 | 2.841 | 2.920 | 10,177 | +0.04(+1.39%) |
Apr 21, 2023 | 2.930 | 3.019 | 2.830 | 2.880 | 19,792 | -0.03(-1.03%) |
Apr 20, 2023 | 3.030 | 3.030 | 2.856 | 2.910 | 13,205 | -0.19(-6.13%) |
Apr 19, 2023 | 2.908 | 3.130 | 2.873 | 3.100 | 35,698 | +0.17(+5.80%) |
Apr 18, 2023 | 2.980 | 3.040 | 2.850 | 2.930 | 17,304 | -0.07(-2.33%) |
Apr 17, 2023 | 3.030 | 3.030 | 2.980 | 3.000 | 15,182 | +0.03(+1.01%) |
Apr 14, 2023 | 2.710 | 3.000 | 2.710 | 2.970 | 27,844 | +0.20(+7.22%) |
Apr 13, 2023 | 2.731 | 2.810 | 2.720 | 2.770 | 11,217 | +0.06(+2.21%) |
Apr 12, 2023 | 2.864 | 2.890 | 2.705 | 2.710 | 31,475 | -0.14(-4.91%) |
Apr 11, 2023 | 2.810 | 2.880 | 2.710 | 2.850 | 41,572 | +0.04(+1.42%) |
Apr 10, 2023 | 2.730 | 2.810 | 2.730 | 2.810 | 3,021 | +0.08(+2.93%) |
Apr 06, 2023 | 2.780 | 2.830 | 2.720 | 2.730 | 14,291 | -0.10(-3.53%) |
Apr 05, 2023 | 2.929 | 2.980 | 2.720 | 2.830 | 20,034 | -0.09(-3.08%) |
Apr 04, 2023 | 3.000 | 3.011 | 2.920 | 2.920 | 7,529 | -0.07(-2.34%) |
Apr 03, 2023 | 2.990 | 3.050 | 2.920 | 2.990 | 14,325 | +0.07(+2.40%) |
Mar 31, 2023 | 2.880 | 3.070 | 2.877 | 2.920 | 5,456 | +0.07(+2.53%) |
Mar 30, 2023 | 2.970 | 2.990 | 2.766 | 2.848 | 32,683 | -0.02(-0.77%) |
Mar 29, 2023 | 2.990 | 3.150 | 2.855 | 2.870 | 30,224 | -0.16(-5.28%) |
Mar 28, 2023 | 3.080 | 3.080 | 2.962 | 3.030 | 14,264 | +0.09(+3.06%) |
Mar 27, 2023 | 2.970 | 3.140 | 2.880 | 2.940 | 18,169 | -0.05(-1.75%) |
Mar 24, 2023 | 3.070 | 3.140 | 2.980 | 2.993 | 12,793 | -0.08(-2.52%) |
Mar 23, 2023 | 3.070 | 3.227 | 3.070 | 3.070 | 5,309 | +0.01(+0.33%) |
Mar 22, 2023 | 3.060 | 3.180 | 3.020 | 3.060 | 12,413 | +0.03(+0.99%) |
Mar 21, 2023 | 3.030 | 3.055 | 2.980 | 3.030 | 12,184 | +0.01(+0.50%) |
Mar 20, 2023 | 3.140 | 3.150 | 2.970 | 3.015 | 16,915 | -0.09(-3.05%) |
Mar 17, 2023 | 3.080 | 3.240 | 3.080 | 3.110 | 26,639 | -0.01(-0.32%) |
Mar 16, 2023 | 3.110 | 3.240 | 3.080 | 3.120 | 40,600 | +0.00(+0.00%) |
Mar 15, 2023 | 3.170 | 3.400 | 3.021 | 3.120 | 54,102 | -0.02(-0.64%) |
Mar 14, 2023 | 3.220 | 3.460 | 3.140 | 3.140 | 11,386 | -0.01(-0.32%) |
Mar 13, 2023 | 3.110 | 3.280 | 3.110 | 3.150 | 37,187 | -0.13(-4.08%) |
Mar 10, 2023 | 3.390 | 3.398 | 3.230 | 3.284 | 18,473 | -0.13(-3.69%) |
Mar 09, 2023 | 3.480 | 3.488 | 3.360 | 3.410 | 14,952 | -0.02(-0.46%) |
Mar 08, 2023 | 3.460 | 3.480 | 3.310 | 3.426 | 34,032 | -0.02(-0.70%) |
Mar 07, 2023 | 3.490 | 3.500 | 3.440 | 3.450 | 9,134 | -0.03(-0.86%) |
Mar 06, 2023 | 3.400 | 3.500 | 3.369 | 3.480 | 9,628 | +0.06(+1.75%) |
Mar 03, 2023 | 3.395 | 3.496 | 3.395 | 3.420 | 16,208 | +0.06(+1.79%) |
Mar 02, 2023 | 3.370 | 3.400 | 3.280 | 3.360 | 7,846 | -0.01(-0.30%) |
Mar 01, 2023 | 3.390 | 3.520 | 3.370 | 3.370 | 10,799 | -0.08(-2.31%) |
Feb 28, 2023 | 3.430 | 3.657 | 3.370 | 3.450 | 12,066 | +0.02(+0.72%) |
Feb 27, 2023 | 3.480 | 3.515 | 3.330 | 3.425 | 29,173 | -0.03(-0.72%) |
Feb 24, 2023 | 3.630 | 3.640 | 3.450 | 3.450 | 37,973 | -0.11(-3.09%) |
Feb 23, 2023 | 3.710 | 3.740 | 3.560 | 3.560 | 10,797 | -0.16(-4.30%) |
Feb 22, 2023 | 3.852 | 3.852 | 3.720 | 3.720 | 36,291 | -0.12(-3.08%) |
Feb 21, 2023 | 3.810 | 3.900 | 3.760 | 3.838 | 19,363 | -0.06(-1.58%) |
Feb 17, 2023 | 3.740 | 3.930 | 3.740 | 3.900 | 25,046 | +0.16(+4.28%) |
Feb 16, 2023 | 3.801 | 3.920 | 3.739 | 3.740 | 8,527 | -0.01(-0.27%) |
Feb 15, 2023 | 3.730 | 3.850 | 3.720 | 3.750 | 11,820 | -0.05(-1.36%) |
Feb 14, 2023 | 3.770 | 3.880 | 3.728 | 3.802 | 7,779 | +0.01(+0.31%) |
Feb 13, 2023 | 3.820 | 3.818 | 3.660 | 3.790 | 9,190 | +0.04(+1.07%) |
Feb 10, 2023 | 3.680 | 3.770 | 3.558 | 3.750 | 12,379 | +0.05(+1.35%) |
Feb 09, 2023 | 3.650 | 3.830 | 3.650 | 3.700 | 8,833 | -0.11(-2.89%) |
Feb 08, 2023 | 3.895 | 3.950 | 3.805 | 3.810 | 25,319 | -0.06(-1.46%) |
Feb 07, 2023 | 4.000 | 4.050 | 3.810 | 3.867 | 17,893 | -0.10(-2.50%) |
Feb 06, 2023 | 3.910 | 4.044 | 3.849 | 3.966 | 21,174 | +0.13(+3.27%) |
Feb 03, 2023 | 4.080 | 4.100 | 3.840 | 3.840 | 17,398 | -0.21(-5.19%) |
Feb 02, 2023 | 4.100 | 4.196 | 4.050 | 4.050 | 25,885 | +0.01(+0.25%) |