Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.650 | 1.815 | 1.650 | 1.780 | 66,224 | +0.10(+5.95%) |
Jan 28, 2022 | 1.740 | 1.750 | 1.570 | 1.680 | 185,561 | -0.06(-3.45%) |
Jan 27, 2022 | 1.680 | 1.750 | 1.680 | 1.740 | 47,808 | +0.04(+2.35%) |
Jan 26, 2022 | 1.830 | 1.830 | 1.670 | 1.700 | 173,353 | -0.09(-5.29%) |
Jan 25, 2022 | 1.840 | 1.850 | 1.770 | 1.795 | 56,135 | -0.06(-2.97%) |
Jan 24, 2022 | 1.910 | 1.940 | 1.790 | 1.850 | 327,704 | +0.06(+3.35%) |
Jan 21, 2022 | 1.770 | 1.810 | 1.720 | 1.790 | 53,743 | +0.10(+5.92%) |
Jan 20, 2022 | 1.690 | 1.720 | 1.660 | 1.690 | 32,828 | +0.01(+0.60%) |
Jan 19, 2022 | 1.730 | 1.730 | 1.680 | 1.680 | 26,275 | -0.05(-2.89%) |
Jan 18, 2022 | 1.710 | 1.790 | 1.650 | 1.730 | 38,185 | +0.02(+1.17%) |
Jan 14, 2022 | 1.710 | 0 | -0.01(-0.58%) | |||
Jan 13, 2022 | 1.765 | 1.765 | 1.720 | 1.720 | 11,431 | -0.01(-0.46%) |
Jan 12, 2022 | 1.750 | 1.750 | 1.750 | 1.728 | 58,365 | -0.02(-1.26%) |
Jan 11, 2022 | 1.740 | 1.780 | 1.700 | 1.750 | 41,184 | -0.01(-0.57%) |
Jan 10, 2022 | 1.750 | 1.770 | 1.630 | 1.760 | 121,758 | -0.02(-1.12%) |
Jan 07, 2022 | 1.750 | 1.840 | 1.750 | 1.780 | 75,868 | -0.07(-3.78%) |
Jan 06, 2022 | 1.760 | 1.880 | 1.740 | 1.850 | 82,899 | +0.08(+4.52%) |
Jan 05, 2022 | 1.780 | 1.840 | 1.720 | 1.770 | 54,106 | -0.02(-1.12%) |
Jan 04, 2022 | 1.810 | 1.870 | 1.790 | 1.790 | 134,317 | -0.01(-0.56%) |
Jan 03, 2022 | 1.800 | 1.830 | 1.750 | 1.800 | 186,014 | -0.02(-1.10%) |
Dec 31, 2021 | 1.760 | 1.880 | 1.730 | 1.820 | 319,987 | +0.05(+2.82%) |
Dec 30, 2021 | 1.780 | 1.900 | 1.750 | 1.770 | 241,968 | -0.04(-2.21%) |
Dec 29, 2021 | 1.880 | 1.990 | 1.770 | 1.810 | 371,630 | -0.05(-2.69%) |
Dec 28, 2021 | 1.860 | 1.920 | 1.800 | 1.860 | 294,803 | -0.03(-1.59%) |
Dec 27, 2021 | 1.880 | 1.980 | 1.820 | 1.890 | 368,780 | -0.02(-1.05%) |
Dec 23, 2021 | 1.610 | 2.010 | 1.580 | 1.910 | 1,597,588 | +0.16(+9.14%) |
Dec 22, 2021 | 1.340 | 1.750 | 1.290 | 1.750 | 6,729,890 | +0.57(+48.31%) |
Dec 21, 2021 | 1.160 | 1.180 | 1.160 | 1.180 | 7,278 | +0.00(+0.00%) |
Dec 20, 2021 | 1.260 | 1.270 | 1.150 | 1.180 | 33,360 | +0.01(+0.85%) |
Dec 17, 2021 | 1.360 | 1.370 | 1.150 | 1.170 | 38,349 | -0.14(-10.69%) |
Dec 16, 2021 | 1.290 | 1.380 | 1.245 | 1.310 | 46,300 | -0.09(-6.43%) |
Dec 15, 2021 | 1.230 | 1.400 | 1.180 | 1.400 | 68,128 | +0.20(+16.67%) |
Dec 14, 2021 | 1.200 | 1.260 | 1.200 | 1.200 | 11,002 | -0.02(-1.64%) |
Dec 13, 2021 | 1.220 | 1.250 | 1.180 | 1.220 | 85,011 | +0.00(+0.00%) |
Dec 10, 2021 | 1.160 | 1.220 | 1.160 | 1.220 | 36,793 | +0.05(+4.27%) |
Dec 09, 2021 | 1.170 | 1.200 | 1.170 | 1.170 | 15,838 | -0.02(-1.68%) |
Dec 08, 2021 | 1.190 | 1.200 | 1.140 | 1.190 | 7,241 | +0.03(+2.59%) |
Dec 07, 2021 | 1.140 | 1.200 | 1.135 | 1.160 | 9,948 | +0.02(+1.75%) |
Dec 06, 2021 | 1.100 | 1.160 | 1.100 | 1.140 | 22,064 | +0.03(+2.70%) |
Dec 03, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 51,709 | -0.07(-5.93%) |
Dec 02, 2021 | 1.220 | 1.220 | 1.150 | 1.180 | 29,905 | -0.02(-1.67%) |
Dec 01, 2021 | 1.260 | 1.260 | 1.200 | 1.200 | 20,252 | -0.06(-4.76%) |
Nov 30, 2021 | 1.270 | 1.280 | 1.225 | 1.260 | 57,059 | +0.04(+3.28%) |
Nov 29, 2021 | 1.290 | 1.290 | 1.150 | 1.220 | 54,527 | -0.02(-1.21%) |
Nov 26, 2021 | 1.240 | 1.240 | 1.211 | 1.235 | 27,040 | +0.01(+0.41%) |
Nov 24, 2021 | 1.200 | 1.230 | 1.190 | 1.230 | 55,648 | +0.05(+4.24%) |
Nov 23, 2021 | 1.170 | 1.200 | 1.170 | 1.180 | 43,113 | +0.00(+0.00%) |
Nov 22, 2021 | 1.150 | 1.180 | 1.150 | 1.180 | 36,615 | +0.03(+2.61%) |
Nov 19, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 30,916 | -0.01(-0.86%) |
Nov 18, 2021 | 1.190 | 1.180 | 1.160 | 1.160 | 12,018 | -0.03(-2.52%) |
Nov 17, 2021 | 1.140 | 1.200 | 1.100 | 1.190 | 88,225 | +0.03(+2.59%) |
Nov 16, 2021 | 1.140 | 1.170 | 1.103 | 1.160 | 26,674 | +0.02(+1.75%) |
Nov 15, 2021 | 1.110 | 1.150 | 1.100 | 1.140 | 34,562 | +0.01(+0.88%) |
Nov 12, 2021 | 1.100 | 1.140 | 1.100 | 1.130 | 16,949 | +0.03(+2.73%) |
Nov 11, 2021 | 1.130 | 1.150 | 1.100 | 1.100 | 18,007 | -0.05(-4.36%) |
Nov 10, 2021 | 1.160 | 1.150 | 1.150 | 32,822 | -0.03(-2.53%) | |
Nov 09, 2021 | 1.140 | 1.190 | 1.120 | 1.180 | 73,897 | +0.02(+1.72%) |
Nov 08, 2021 | 1.165 | 1.190 | 1.130 | 1.160 | 15,759 | +0.03(+2.65%) |
Nov 05, 2021 | 1.130 | 1.180 | 1.100 | 1.130 | 30,546 | +0.02(+1.80%) |
Nov 04, 2021 | 1.100 | 1.150 | 1.100 | 1.110 | 34,999 | -0.01(-0.89%) |
Nov 03, 2021 | 1.120 | 1.140 | 1.100 | 1.120 | 15,149 | +0.00(+0.00%) |
Nov 02, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 22,759 | +0.01(+0.90%) |
Nov 01, 2021 | 1.110 | 1.100 | 1.100 | 1.110 | 16,993 | +0.01(+0.91%) |
Oct 29, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 13,137 | -0.03(-2.65%) |
Oct 28, 2021 | 1.110 | 1.169 | 1.110 | 1.130 | 11,450 | +0.03(+2.73%) |
Oct 27, 2021 | 1.170 | 1.180 | 1.090 | 1.100 | 23,899 | +0.00(+0.00%) |
Oct 26, 2021 | 1.090 | 1.100 | 45,918 | -0.01(-0.90%) | ||
Oct 25, 2021 | 1.040 | 1.190 | 1.040 | 1.110 | 48,067 | +0.05(+4.72%) |
Oct 22, 2021 | 1.050 | 1.080 | 1.025 | 1.060 | 82,458 | +0.00(+0.00%) |
Oct 21, 2021 | 1.030 | 1.100 | 1.030 | 1.060 | 100,572 | +0.07(+7.07%) |
Oct 20, 2021 | 1.170 | 1.210 | 0.9601 | 0.9900 | 311,641 | -0.18(-15.38%) |
Oct 19, 2021 | 1.180 | 1.210 | 1.170 | 1.170 | 36,969 | -0.01(-0.85%) |
Oct 18, 2021 | 1.190 | 1.210 | 1.160 | 1.180 | 52,454 | +0.02(+1.72%) |
Oct 15, 2021 | 1.130 | 1.190 | 1.130 | 1.160 | 82,948 | +0.03(+2.65%) |
Oct 14, 2021 | 1.090 | 1.150 | 1.090 | 1.130 | 25,461 | +0.01(+1.35%) |
Oct 13, 2021 | 1.110 | 1.130 | 1.070 | 1.115 | 25,755 | -0.01(-0.45%) |
Oct 12, 2021 | 1.100 | 1.120 | 1.080 | 1.120 | 19,838 | +0.02(+1.82%) |
Oct 11, 2021 | 1.110 | 1.120 | 1.045 | 1.100 | 17,100 | +0.00(+0.00%) |
Oct 08, 2021 | 1.050 | 1.117 | 1.050 | 1.100 | 13,311 | +0.04(+3.77%) |
Oct 07, 2021 | 1.040 | 1.090 | 1.040 | 1.060 | 29,559 | +0.03(+2.91%) |
Oct 06, 2021 | 1.050 | 1.099 | 1.010 | 1.030 | 23,604 | -0.02(-1.90%) |
Oct 05, 2021 | 1.050 | 1.090 | 1.050 | 1.050 | 20,110 | +0.00(+0.00%) |
Oct 04, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 21,004 | -0.03(-2.78%) |
Oct 01, 2021 | 1.050 | 1.080 | 1.050 | 1.080 | 16,413 | +0.02(+1.89%) |
Sep 30, 2021 | 1.060 | 1.090 | 1.060 | 1.060 | 24,596 | +0.00(+0.00%) |
Sep 29, 2021 | 1.110 | 1.130 | 1.060 | 1.060 | 19,659 | -0.05(-4.50%) |
Sep 28, 2021 | 1.130 | 1.165 | 1.100 | 1.110 | 32,483 | -0.04(-3.48%) |
Sep 27, 2021 | 1.150 | 1.180 | 1.126 | 1.150 | 41,666 | +0.02(+1.77%) |
Sep 24, 2021 | 1.100 | 1.149 | 1.100 | 1.130 | 8,149 | +0.03(+2.73%) |
Sep 23, 2021 | 1.120 | 1.120 | 1.070 | 1.100 | 31,150 | +0.00(+0.00%) |
Sep 22, 2021 | 1.150 | 1.150 | 1.080 | 1.100 | 74,843 | +0.04(+3.77%) |
Sep 21, 2021 | 1.080 | 1.143 | 1.060 | 1.060 | 53,265 | -0.01(-0.93%) |
Sep 20, 2021 | 1.060 | 1.150 | 1.060 | 1.070 | 49,963 | +0.02(+1.90%) |
Sep 17, 2021 | 1.160 | 1.180 | 1.030 | 1.050 | 116,318 | -0.10(-8.70%) |
Sep 16, 2021 | 1.130 | 1.230 | 1.130 | 1.150 | 56,822 | +0.00(+0.00%) |
Sep 15, 2021 | 1.190 | 1.190 | 1.110 | 1.150 | 112,428 | -0.04(-3.36%) |
Sep 14, 2021 | 1.220 | 1.270 | 1.170 | 1.190 | 108,848 | -0.02(-1.65%) |
Sep 13, 2021 | 1.240 | 1.240 | 1.210 | 1.210 | 36,258 | -0.01(-0.82%) |
Sep 10, 2021 | 1.250 | 1.260 | 1.220 | 1.220 | 25,245 | -0.02(-1.61%) |
Sep 09, 2021 | 1.230 | 1.290 | 1.220 | 1.240 | 31,892 | +0.01(+0.81%) |
Sep 08, 2021 | 1.250 | 1.255 | 1.230 | 1.230 | 30,150 | -0.02(-1.60%) |
Sep 07, 2021 | 1.270 | 1.296 | 1.250 | 1.250 | 70,477 | +0.00(+0.00%) |
Sep 03, 2021 | 1.240 | 1.290 | 1.230 | 1.250 | 59,066 | +0.02(+1.63%) |
Sep 02, 2021 | 1.260 | 1.260 | 1.210 | 1.230 | 21,583 | -0.04(-3.15%) |
Sep 01, 2021 | 1.280 | 1.280 | 1.230 | 1.270 | 33,878 | +0.01(+0.79%) |
Aug 31, 2021 | 1.280 | 1.280 | 1.250 | 1.260 | 10,907 | +0.00(+0.00%) |
Aug 30, 2021 | 1.230 | 1.290 | 1.220 | 1.260 | 43,400 | +0.03(+2.44%) |
Aug 27, 2021 | 1.270 | 1.270 | 1.200 | 1.230 | 37,008 | -0.02(-1.60%) |
Aug 26, 2021 | 1.210 | 1.250 | 1.210 | 1.250 | 24,382 | +0.03(+2.46%) |
Aug 25, 2021 | 1.240 | 1.253 | 1.220 | 1.220 | 27,210 | -0.04(-3.17%) |
Aug 24, 2021 | 1.200 | 1.300 | 1.200 | 1.260 | 31,371 | +0.06(+5.00%) |
Aug 23, 2021 | 1.230 | 1.230 | 1.200 | 1.200 | 27,017 | -0.04(-3.23%) |
Aug 20, 2021 | 1.260 | 1.270 | 1.230 | 1.240 | 50,224 | -0.01(-0.80%) |
Aug 19, 2021 | 1.270 | 1.280 | 1.250 | 1.250 | 37,505 | -0.05(-3.85%) |
Aug 18, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 15,416 | -0.01(-0.76%) |
Aug 17, 2021 | 1.290 | 1.330 | 1.250 | 1.310 | 79,764 | -0.01(-0.76%) |
Aug 16, 2021 | 1.320 | 1.330 | 1.250 | 1.320 | 106,336 | +0.04(+2.72%) |
Aug 13, 2021 | 1.280 | 1.300 | 1.260 | 1.285 | 64,195 | -0.02(-1.15%) |
Aug 12, 2021 | 1.350 | 1.350 | 1.300 | 1.300 | 34,234 | -0.04(-2.99%) |
Aug 11, 2021 | 1.350 | 1.362 | 1.290 | 1.340 | 95,360 | -0.02(-1.47%) |
Aug 10, 2021 | 1.450 | 1.472 | 1.350 | 1.360 | 155,379 | -0.12(-8.11%) |
Aug 09, 2021 | 1.290 | 1.530 | 1.280 | 1.480 | 617,036 | +0.18(+13.85%) |
Aug 06, 2021 | 1.280 | 1.310 | 1.270 | 1.300 | 34,333 | +0.04(+3.17%) |
Aug 05, 2021 | 1.250 | 1.302 | 1.250 | 1.260 | 19,184 | +0.00(+0.00%) |
Aug 04, 2021 | 1.300 | 1.310 | 1.250 | 1.260 | 24,920 | -0.03(-2.33%) |
Aug 03, 2021 | 1.300 | 1.310 | 1.280 | 1.290 | 16,548 | +0.01(+0.78%) |
Aug 02, 2021 | 1.290 | 1.340 | 1.280 | 1.280 | 60,431 | -0.01(-0.78%) |
Jul 30, 2021 | 1.290 | 1.320 | 1.280 | 1.290 | 20,172 | -0.01(-0.77%) |
Jul 29, 2021 | 1.310 | 1.320 | 1.280 | 1.300 | 22,051 | +0.00(+0.00%) |
Jul 28, 2021 | 1.280 | 1.320 | 1.277 | 1.300 | 19,693 | +0.02(+1.56%) |
Jul 27, 2021 | 1.430 | 1.430 | 1.270 | 1.280 | 43,443 | -0.08(-5.88%) |
Jul 26, 2021 | 1.360 | 1.380 | 1.360 | 1.360 | 22,674 | -0.01(-0.73%) |
Jul 23, 2021 | 1.375 | 1.396 | 1.370 | 1.370 | 13,994 | -0.01(-0.72%) |
Jul 22, 2021 | 1.390 | 1.400 | 1.370 | 1.380 | 9,052 | -0.02(-1.43%) |
Jul 21, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 12,830 | +0.02(+1.45%) |
Jul 20, 2021 | 1.340 | 1.440 | 1.330 | 1.380 | 56,206 | +0.05(+3.76%) |
Jul 19, 2021 | 1.330 | 1.380 | 1.325 | 1.330 | 63,265 | -0.05(-3.62%) |
Jul 16, 2021 | 1.370 | 1.448 | 1.370 | 1.380 | 67,286 | +0.03(+2.22%) |
Jul 15, 2021 | 1.400 | 1.430 | 1.350 | 1.350 | 34,739 | -0.07(-4.93%) |
Jul 14, 2021 | 1.440 | 1.468 | 1.420 | 1.420 | 17,620 | -0.04(-2.74%) |
Jul 13, 2021 | 1.460 | 1.480 | 1.450 | 1.460 | 11,175 | +0.00(+0.00%) |
Jul 12, 2021 | 1.450 | 1.490 | 1.420 | 1.460 | 55,507 | +0.02(+1.39%) |
Jul 09, 2021 | 1.400 | 1.490 | 1.400 | 1.440 | 65,399 | +0.04(+2.86%) |
Jul 08, 2021 | 1.420 | 1.450 | 1.360 | 1.400 | 106,874 | -0.05(-3.45%) |
Jul 07, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 157,304 | -0.14(-8.81%) |
Jul 06, 2021 | 1.700 | 1.700 | 1.567 | 1.590 | 59,771 | -0.03(-1.85%) |
Jul 02, 2021 | 1.680 | 1.764 | 1.590 | 1.620 | 199,580 | -0.07(-4.14%) |
Jul 01, 2021 | 1.810 | 1.810 | 1.660 | 1.690 | 179,890 | -0.12(-6.63%) |
Jun 30, 2021 | 1.770 | 1.840 | 1.610 | 1.810 | 352,844 | -0.03(-1.63%) |
Jun 29, 2021 | 1.730 | 2.160 | 1.720 | 1.840 | 1,644,529 | +0.15(+8.88%) |
Jun 28, 2021 | 1.690 | 1.700 | 1.640 | 1.690 | 122,351 | +0.01(+0.60%) |
Jun 25, 2021 | 1.600 | 1.680 | 1.589 | 1.680 | 138,152 | +0.09(+5.66%) |
Jun 24, 2021 | 1.550 | 1.620 | 1.550 | 1.590 | 48,254 | +0.04(+2.58%) |
Jun 23, 2021 | 1.440 | 1.590 | 1.434 | 1.550 | 124,853 | +0.10(+6.90%) |
Jun 22, 2021 | 1.580 | 1.580 | 1.450 | 1.450 | 22,520 | +0.00(+0.00%) |
Jun 21, 2021 | 1.500 | 1.500 | 1.414 | 1.450 | 88,874 | -0.04(-2.68%) |
Jun 18, 2021 | 1.500 | 1.540 | 1.480 | 1.490 | 36,393 | -0.01(-0.67%) |
Jun 17, 2021 | 1.550 | 1.550 | 1.480 | 1.500 | 22,470 | -0.06(-3.85%) |
Jun 16, 2021 | 1.590 | 1.630 | 1.560 | 1.560 | 30,810 | -0.04(-2.50%) |
Jun 15, 2021 | 1.650 | 1.650 | 1.584 | 1.600 | 47,614 | -0.06(-3.61%) |
Jun 14, 2021 | 1.670 | 1.680 | 1.650 | 1.660 | 27,230 | +0.00(+0.00%) |
Jun 11, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 67,593 | +0.00(+0.30%) |
Jun 10, 2021 | 1.670 | 1.680 | 1.600 | 1.655 | 110,327 | -0.01(-0.90%) |
Jun 09, 2021 | 1.690 | 1.690 | 1.660 | 1.670 | 42,543 | +0.00(+0.00%) |
Jun 08, 2021 | 1.640 | 1.690 | 1.630 | 1.670 | 99,644 | +0.01(+0.60%) |
Jun 07, 2021 | 1.610 | 1.660 | 1.550 | 1.660 | 157,556 | +0.05(+3.11%) |
Jun 04, 2021 | 1.590 | 1.630 | 1.580 | 1.610 | 49,176 | +0.02(+1.26%) |
Jun 03, 2021 | 1.600 | 1.600 | 1.569 | 1.590 | 58,722 | +0.02(+1.27%) |
Jun 02, 2021 | 1.540 | 1.660 | 1.530 | 1.570 | 163,733 | +0.03(+1.95%) |
Jun 01, 2021 | 1.490 | 1.540 | 1.490 | 1.540 | 61,543 | +0.05(+3.36%) |
May 28, 2021 | 1.490 | 1.490 | 1.460 | 1.490 | 33,647 | +0.02(+1.36%) |
May 27, 2021 | 1.470 | 1.500 | 1.460 | 1.470 | 90,020 | +0.03(+2.08%) |
May 26, 2021 | 1.430 | 1.450 | 1.420 | 1.440 | 20,866 | +0.00(+0.00%) |
May 25, 2021 | 1.430 | 1.440 | 1.420 | 1.440 | 14,562 | +0.01(+0.70%) |
May 24, 2021 | 1.440 | 1.440 | 1.390 | 1.430 | 51,286 | +0.01(+0.70%) |
May 21, 2021 | 1.410 | 1.440 | 1.380 | 1.420 | 39,163 | +0.03(+2.16%) |
May 20, 2021 | 1.380 | 1.400 | 1.360 | 1.390 | 15,911 | +0.00(+0.00%) |
May 19, 2021 | 1.370 | 1.410 | 1.350 | 1.390 | 44,797 | -0.01(-0.71%) |
May 18, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 50,327 | +0.04(+2.94%) |
May 17, 2021 | 1.360 | 1.390 | 1.330 | 1.360 | 64,945 | +0.01(+0.74%) |
May 14, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 52,333 | -0.04(-2.88%) |
May 13, 2021 | 1.460 | 1.480 | 1.325 | 1.390 | 320,567 | -0.04(-2.80%) |
May 12, 2021 | 1.400 | 1.440 | 1.390 | 1.430 | 176,673 | +0.01(+0.70%) |
May 11, 2021 | 1.380 | 1.430 | 1.350 | 1.420 | 71,825 | +0.04(+2.90%) |
May 10, 2021 | 1.430 | 1.440 | 1.370 | 1.380 | 113,706 | -0.01(-0.72%) |
May 07, 2021 | 1.390 | 1.430 | 1.370 | 1.390 | 72,148 | +0.05(+3.73%) |
May 06, 2021 | 1.310 | 1.350 | 1.290 | 1.340 | 66,700 | -0.01(-0.74%) |
May 05, 2021 | 1.400 | 1.410 | 1.310 | 1.350 | 51,955 | -0.06(-4.26%) |
May 04, 2021 | 1.400 | 1.410 | 1.360 | 1.410 | 45,199 | -0.02(-1.12%) |
May 03, 2021 | 1.430 | 1.430 | 1.370 | 1.426 | 75,830 | -0.00(-0.29%) |
Apr 30, 2021 | 1.390 | 1.470 | 1.340 | 1.430 | 106,200 | +0.02(+1.42%) |
Apr 29, 2021 | 1.400 | 1.430 | 1.390 | 1.410 | 60,758 | +0.00(+0.00%) |
Apr 28, 2021 | 1.390 | 1.410 | 1.370 | 1.410 | 20,316 | +0.02(+1.44%) |
Apr 27, 2021 | 1.430 | 1.440 | 1.370 | 1.390 | 39,885 | -0.05(-3.47%) |
Apr 26, 2021 | 1.340 | 1.470 | 1.330 | 1.440 | 214,124 | +0.08(+5.88%) |
Apr 23, 2021 | 1.370 | 1.370 | 1.340 | 1.360 | 32,900 | -0.01(-0.73%) |
Apr 22, 2021 | 1.340 | 1.390 | 1.330 | 1.370 | 66,785 | +0.03(+2.24%) |
Apr 21, 2021 | 1.320 | 1.340 | 1.280 | 1.340 | 160,181 | +0.04(+3.08%) |
Apr 20, 2021 | 1.320 | 1.350 | 1.280 | 1.300 | 105,533 | -0.02(-1.52%) |
Apr 19, 2021 | 1.320 | 1.350 | 1.310 | 1.320 | 58,293 | -0.03(-2.22%) |
Apr 16, 2021 | 1.380 | 1.400 | 1.310 | 1.350 | 155,100 | -0.07(-4.93%) |
Apr 15, 2021 | 1.420 | 1.440 | 1.400 | 1.420 | 142,902 | +0.00(+0.00%) |
Apr 14, 2021 | 1.470 | 1.490 | 1.400 | 1.420 | 117,749 | -0.08(-5.33%) |
Apr 13, 2021 | 1.480 | 1.520 | 1.460 | 1.500 | 110,300 | +0.02(+1.35%) |
Apr 12, 2021 | 1.520 | 1.570 | 1.450 | 1.480 | 128,136 | -0.03(-1.99%) |
Apr 09, 2021 | 1.540 | 1.590 | 1.500 | 1.510 | 189,700 | -0.05(-3.21%) |
Apr 08, 2021 | 1.600 | 1.600 | 1.530 | 1.560 | 85,069 | -0.03(-1.89%) |
Apr 07, 2021 | 1.620 | 1.720 | 1.530 | 1.590 | 455,915 | -0.02(-1.24%) |
Apr 06, 2021 | 1.480 | 1.630 | 1.450 | 1.610 | 310,545 | +0.13(+8.78%) |
Apr 05, 2021 | 1.450 | 1.530 | 1.410 | 1.480 | 242,998 | +0.03(+2.07%) |
Apr 01, 2021 | 1.400 | 1.463 | 1.370 | 1.450 | 305,300 | +0.00(+0.00%) |
Mar 31, 2021 | 1.450 | 1.480 | 1.410 | 1.450 | 104,284 | +0.00(+0.00%) |
Mar 30, 2021 | 1.390 | 1.460 | 1.350 | 1.450 | 195,532 | +0.04(+2.84%) |
Mar 29, 2021 | 1.420 | 1.480 | 1.400 | 1.410 | 202,760 | -0.01(-0.70%) |
Mar 26, 2021 | 1.540 | 1.540 | 1.400 | 1.420 | 104,500 | -0.03(-2.07%) |
Mar 25, 2021 | 1.483 | 1.483 | 1.350 | 1.450 | 347,136 | -0.04(-2.68%) |
Mar 24, 2021 | 1.400 | 1.520 | 1.400 | 1.490 | 418,682 | +0.10(+7.19%) |
Mar 23, 2021 | 1.560 | 1.560 | 1.390 | 1.390 | 323,244 | -0.17(-10.90%) |
Mar 22, 2021 | 1.520 | 1.590 | 1.500 | 1.560 | 655,431 | +0.04(+2.63%) |
Mar 19, 2021 | 1.460 | 1.580 | 1.431 | 1.520 | 380,900 | +0.06(+4.11%) |
Mar 18, 2021 | 1.460 | 1.510 | 1.430 | 1.460 | 129,022 | -0.05(-3.31%) |
Mar 17, 2021 | 1.500 | 1.610 | 1.460 | 1.510 | 453,085 | -0.02(-1.31%) |
Mar 16, 2021 | 1.490 | 1.560 | 1.480 | 1.530 | 219,422 | +0.05(+3.38%) |
Mar 15, 2021 | 1.410 | 1.490 | 1.400 | 1.480 | 197,022 | +0.09(+6.47%) |
Mar 12, 2021 | 1.440 | 1.475 | 1.380 | 1.390 | 284,400 | -0.10(-6.71%) |
Mar 11, 2021 | 1.440 | 1.520 | 1.410 | 1.490 | 527,317 | +0.08(+5.67%) |
Mar 10, 2021 | 1.380 | 1.430 | 1.370 | 1.410 | 97,060 | +0.04(+2.92%) |
Mar 09, 2021 | 1.340 | 1.430 | 1.340 | 1.370 | 268,752 | +0.06(+4.58%) |
Mar 08, 2021 | 1.280 | 1.400 | 1.280 | 1.310 | 280,646 | +0.00(+0.00%) |
Mar 05, 2021 | 1.320 | 1.360 | 1.250 | 1.310 | 366,700 | +0.02(+1.55%) |
Mar 04, 2021 | 1.370 | 1.390 | 1.290 | 1.290 | 457,379 | -0.11(-7.86%) |
Mar 03, 2021 | 1.460 | 1.470 | 1.360 | 1.400 | 246,941 | -0.06(-4.11%) |
Mar 02, 2021 | 1.520 | 1.550 | 1.460 | 1.460 | 149,603 | -0.04(-2.67%) |
Mar 01, 2021 | 1.440 | 1.540 | 1.430 | 1.500 | 297,651 | +0.03(+2.04%) |
Feb 26, 2021 | 1.520 | 1.540 | 1.430 | 1.470 | 298,000 | -0.04(-2.65%) |
Feb 25, 2021 | 1.650 | 1.690 | 1.500 | 1.510 | 450,569 | -0.18(-10.65%) |
Feb 24, 2021 | 1.500 | 1.750 | 1.500 | 1.690 | 1,164,538 | +0.23(+15.75%) |
Feb 23, 2021 | 1.520 | 1.530 | 1.400 | 1.460 | 516,901 | -0.17(-10.43%) |
Feb 22, 2021 | 1.600 | 1.750 | 1.550 | 1.630 | 685,406 | +0.02(+1.24%) |
Feb 19, 2021 | 1.670 | 1.730 | 1.610 | 1.610 | 589,000 | -0.08(-4.73%) |
Feb 18, 2021 | 1.760 | 1.800 | 1.620 | 1.690 | 1,148,261 | -0.13(-7.14%) |
Feb 17, 2021 | 1.690 | 1.870 | 1.690 | 1.820 | 3,025,100 | -0.21(-10.34%) |
Feb 16, 2021 | 2.070 | 2.780 | 1.830 | 2.030 | 71,282,168 | +0.70(+52.63%) |
Feb 12, 2021 | 1.440 | 1.450 | 1.290 | 1.330 | 590,900 | -0.09(-6.34%) |
Feb 11, 2021 | 1.350 | 1.440 | 1.350 | 1.420 | 130,341 | +0.06(+4.41%) |
Feb 10, 2021 | 1.420 | 1.440 | 1.320 | 1.360 | 118,041 | -0.03(-2.16%) |
Feb 09, 2021 | 1.410 | 1.420 | 1.380 | 1.390 | 70,953 | +0.00(+0.00%) |
Feb 08, 2021 | 1.370 | 1.420 | 1.340 | 1.390 | 197,366 | +0.04(+2.96%) |
Feb 05, 2021 | 1.300 | 1.350 | 1.290 | 1.350 | 117,800 | +0.05(+3.85%) |
Feb 04, 2021 | 1.290 | 1.340 | 1.280 | 1.300 | 129,633 | +0.04(+3.17%) |
Feb 03, 2021 | 1.250 | 1.260 | 1.230 | 1.260 | 91,915 | +0.02(+1.61%) |
Feb 02, 2021 | 1.260 | 1.300 | 1.220 | 1.240 | 156,481 | +0.02(+1.64%) |