Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.000 | 3.230 | 2.990 | 3.150 | 1,850,020 | +0.21(+7.14%) |
Jan 28, 2011 | 3.230 | 3.350 | 2.870 | 2.940 | 4,099,599 | -0.17(-5.47%) |
Jan 27, 2011 | 2.750 | 3.150 | 2.680 | 3.110 | 6,185,531 | +0.44(+16.48%) |
Jan 26, 2011 | 2.750 | 2.880 | 2.600 | 2.670 | 2,160,153 | -0.13(-4.64%) |
Jan 25, 2011 | 2.350 | 2.810 | 2.308 | 2.800 | 4,805,985 | +0.49(+21.21%) |
Jan 24, 2011 | 2.350 | 2.350 | 2.250 | 2.310 | 951,373 | +0.14(+6.45%) |
Jan 21, 2011 | 2.180 | 2.270 | 2.150 | 2.170 | 856,842 | +0.08(+3.83%) |
Jan 20, 2011 | 2.140 | 2.140 | 2.010 | 2.090 | 624,042 | +0.03(+1.46%) |
Jan 19, 2011 | 2.310 | 2.370 | 1.980 | 2.060 | 1,191,484 | -0.19(-8.44%) |
Jan 18, 2011 | 2.330 | 2.410 | 2.250 | 2.250 | 815,959 | -0.03(-1.32%) |
Jan 14, 2011 | 2.230 | 2.330 | 2.120 | 2.280 | 1,160,721 | +0.12(+5.56%) |
Jan 13, 2011 | 2.290 | 2.290 | 2.160 | 2.160 | 652,679 | -0.08(-3.57%) |
Jan 12, 2011 | 2.180 | 2.290 | 2.140 | 2.240 | 1,069,938 | +0.08(+3.70%) |
Jan 11, 2011 | 2.240 | 2.330 | 2.050 | 2.160 | 4,045,083 | -0.18(-7.65%) |
Jan 10, 2011 | 2.600 | 2.680 | 2.320 | 2.339 | 897,061 | -0.28(-10.73%) |
Jan 07, 2011 | 2.760 | 2.770 | 2.510 | 2.620 | 768,153 | -0.10(-3.68%) |
Jan 06, 2011 | 2.770 | 2.900 | 2.630 | 2.720 | 2,091,317 | +0.04(+1.49%) |
Jan 05, 2011 | 2.300 | 2.800 | 2.300 | 2.680 | 2,829,948 | +0.46(+20.73%) |
Jan 04, 2011 | 2.060 | 2.240 | 2.050 | 2.220 | 459,318 | +0.19(+9.35%) |
Jan 03, 2011 | 2.080 | 2.140 | 1.920 | 2.030 | 255,541 | -0.04(-1.93%) |
Dec 31, 2010 | 2.050 | 2.130 | 1.920 | 2.070 | 143,501 | +0.00(+0.00%) |
Dec 30, 2010 | 2.180 | 2.210 | 2.050 | 2.070 | 289,273 | -0.12(-5.48%) |
Dec 29, 2010 | 2.130 | 2.280 | 2.130 | 2.190 | 795,539 | +0.09(+4.29%) |
Dec 28, 2010 | 1.990 | 2.150 | 1.950 | 2.100 | 1,474,833 | +0.08(+3.96%) |
Dec 27, 2010 | 2.070 | 2.100 | 1.970 | 2.020 | 137,768 | -0.07(-3.35%) |
Dec 23, 2010 | 2.070 | 2.100 | 2.040 | 2.090 | 110,869 | +0.02(+0.97%) |
Dec 22, 2010 | 2.040 | 2.100 | 2.000 | 2.070 | 252,387 | +0.03(+1.72%) |
Dec 21, 2010 | 1.980 | 2.050 | 1.940 | 2.035 | 491,286 | +0.10(+4.90%) |
Dec 20, 2010 | 2.030 | 2.030 | 1.920 | 1.940 | 94,068 | -0.05(-2.51%) |
Dec 17, 2010 | 1.920 | 1.990 | 1.900 | 1.990 | 242,647 | +0.06(+3.11%) |
Dec 16, 2010 | 1.950 | 1.970 | 1.840 | 1.930 | 166,601 | -0.02(-1.03%) |
Dec 15, 2010 | 2.000 | 2.050 | 1.940 | 1.950 | 132,500 | +0.05(+2.63%) |
Dec 14, 2010 | 1.870 | 1.950 | 1.850 | 1.900 | 74,113 | +0.00(+0.00%) |
Dec 13, 2010 | 1.920 | 2.000 | 1.860 | 1.900 | 131,251 | -0.02(-1.04%) |
Dec 10, 2010 | 2.050 | 2.050 | 1.860 | 1.920 | 287,161 | -0.10(-4.95%) |
Dec 09, 2010 | 2.050 | 2.100 | 2.010 | 2.020 | 131,646 | -0.02(-0.98%) |
Dec 08, 2010 | 2.070 | 2.130 | 2.010 | 2.040 | 159,633 | -0.02(-0.97%) |
Dec 07, 2010 | 2.100 | 2.180 | 2.030 | 2.060 | 119,473 | -0.02(-0.96%) |
Dec 06, 2010 | 2.030 | 2.140 | 2.010 | 2.080 | 137,513 | +0.02(+0.97%) |
Dec 03, 2010 | 2.020 | 2.080 | 1.980 | 2.060 | 229,461 | -0.01(-0.48%) |
Dec 02, 2010 | 2.210 | 2.210 | 2.050 | 2.070 | 287,164 | -0.13(-5.91%) |
Dec 01, 2010 | 2.180 | 2.300 | 2.130 | 2.200 | 205,738 | -0.01(-0.45%) |
Nov 30, 2010 | 2.072 | 2.230 | 2.072 | 2.210 | 110,016 | -0.04(-1.78%) |
Nov 29, 2010 | 2.400 | 2.410 | 2.250 | 2.250 | 167,614 | -0.10(-4.26%) |
Nov 26, 2010 | 2.230 | 2.350 | 2.200 | 2.350 | 190,873 | +0.14(+6.33%) |
Nov 24, 2010 | 2.160 | 2.210 | 2.210 | 2.210 | 182,394 | +0.03(+1.38%) |
Nov 23, 2010 | 2.210 | 2.310 | 2.100 | 2.180 | 257,095 | -0.09(-3.96%) |
Nov 22, 2010 | 2.180 | 2.280 | 2.110 | 2.270 | 249,286 | +0.05(+2.25%) |
Nov 19, 2010 | 2.260 | 2.350 | 2.200 | 2.220 | 289,171 | -0.08(-3.48%) |
Nov 18, 2010 | 2.370 | 2.580 | 2.180 | 2.300 | 344,618 | -0.02(-0.86%) |
Nov 17, 2010 | 2.200 | 2.390 | 2.170 | 2.320 | 485,787 | +0.22(+10.48%) |
Nov 16, 2010 | 2.190 | 2.230 | 2.010 | 2.100 | 341,912 | -0.16(-7.08%) |
Nov 15, 2010 | 2.350 | 2.460 | 2.130 | 2.260 | 611,043 | -0.06(-2.59%) |
Nov 12, 2010 | 2.340 | 2.400 | 2.170 | 2.320 | 474,326 | -0.09(-3.73%) |
Nov 11, 2010 | 2.200 | 2.750 | 2.110 | 2.410 | 1,939,901 | +0.17(+7.59%) |
Nov 10, 2010 | 1.800 | 2.280 | 1.800 | 2.240 | 1,739,826 | +0.41(+22.40%) |
Nov 09, 2010 | 1.680 | 1.850 | 1.660 | 1.830 | 309,500 | +0.14(+8.28%) |
Nov 08, 2010 | 1.750 | 1.750 | 1.610 | 1.690 | 98,614 | -0.04(-2.31%) |
Nov 05, 2010 | 1.700 | 1.750 | 1.660 | 1.730 | 130,714 | -0.01(-0.57%) |
Nov 04, 2010 | 1.700 | 1.800 | 1.670 | 1.740 | 168,244 | +0.11(+6.75%) |
Nov 03, 2010 | 1.690 | 1.690 | 1.540 | 1.630 | 99,061 | +0.03(+1.87%) |
Nov 02, 2010 | 1.710 | 1.730 | 1.570 | 1.600 | 122,042 | -0.11(-6.43%) |
Nov 01, 2010 | 1.710 | 1.750 | 1.689 | 1.710 | 130,114 | +0.00(+0.00%) |
Oct 29, 2010 | 1.730 | 1.740 | 1.650 | 1.710 | 74,306 | +0.00(+0.00%) |
Oct 28, 2010 | 1.730 | 1.730 | 1.650 | 1.710 | 86,819 | +0.01(+0.59%) |
Oct 27, 2010 | 1.700 | 1.720 | 1.660 | 1.700 | 108,600 | +0.03(+1.80%) |
Oct 25, 2010 | 1.720 | 1.790 | 1.670 | 1.670 | 158,873 | -0.09(-5.11%) |
Oct 22, 2010 | 1.780 | 1.830 | 1.690 | 1.760 | 190,231 | -0.01(-0.56%) |
Oct 21, 2010 | 1.670 | 1.780 | 1.670 | 1.770 | 307,728 | +0.09(+5.36%) |
Oct 20, 2010 | 1.680 | 1.690 | 1.660 | 1.680 | 106,895 | +0.03(+1.82%) |
Oct 19, 2010 | 1.580 | 1.650 | 1.580 | 1.650 | 203,560 | +0.00(+0.00%) |
Oct 18, 2010 | 1.590 | 1.650 | 1.540 | 1.650 | 152,429 | +0.10(+6.45%) |
Oct 15, 2010 | 1.610 | 1.630 | 1.540 | 1.550 | 144,713 | -0.06(-3.73%) |
Oct 14, 2010 | 1.550 | 1.650 | 1.550 | 1.610 | 685,248 | +0.06(+3.87%) |
Oct 13, 2010 | 1.500 | 1.550 | 1.480 | 1.550 | 309,487 | +0.07(+4.73%) |
Oct 12, 2010 | 1.430 | 1.490 | 1.390 | 1.480 | 224,909 | +0.06(+4.23%) |
Oct 11, 2010 | 1.390 | 1.432 | 1.390 | 1.420 | 23,306 | -0.01(-0.70%) |
Oct 08, 2010 | 1.420 | 1.430 | 1.390 | 1.430 | 49,991 | +0.03(+2.14%) |
Oct 07, 2010 | 1.430 | 1.430 | 1.400 | 1.400 | 32,000 | -0.03(-2.09%) |
Oct 06, 2010 | 1.440 | 1.450 | 1.400 | 1.430 | 49,267 | -0.01(-0.70%) |
Oct 05, 2010 | 1.390 | 1.450 | 1.380 | 1.440 | 68,997 | +0.05(+3.60%) |
Oct 04, 2010 | 1.400 | 1.420 | 1.370 | 1.390 | 58,060 | +0.00(+0.00%) |
Oct 01, 2010 | 1.390 | 1.440 | 1.340 | 1.390 | 44,780 | -0.02(-1.42%) |
Sep 30, 2010 | 1.410 | 1.500 | 1.390 | 1.410 | 119,521 | -0.04(-2.76%) |
Sep 29, 2010 | 1.400 | 1.450 | 1.380 | 1.450 | 220,134 | +0.11(+8.21%) |
Sep 28, 2010 | 1.330 | 1.400 | 1.270 | 1.340 | 220,620 | +0.02(+1.52%) |
Sep 27, 2010 | 1.250 | 1.340 | 1.240 | 1.320 | 234,938 | +0.08(+6.45%) |
Sep 24, 2010 | 1.200 | 1.240 | 1.130 | 1.240 | 116,863 | +0.14(+12.73%) |
Sep 23, 2010 | 1.150 | 1.200 | 1.100 | 1.100 | 122,367 | -0.06(-5.17%) |
Sep 22, 2010 | 1.160 | 1.220 | 1.140 | 1.160 | 53,429 | +0.00(+0.00%) |
Sep 21, 2010 | 1.170 | 1.230 | 1.150 | 1.160 | 57,275 | -0.01(-0.85%) |
Sep 20, 2010 | 1.280 | 1.280 | 1.150 | 1.170 | 67,787 | -0.08(-6.40%) |
Sep 17, 2010 | 1.200 | 1.280 | 1.170 | 1.250 | 67,759 | +0.09(+7.76%) |
Sep 15, 2010 | 1.180 | 1.210 | 1.150 | 1.160 | 51,591 | -0.01(-0.85%) |
Sep 14, 2010 | 1.180 | 1.190 | 1.150 | 1.170 | 70,074 | -0.03(-2.50%) |
Sep 13, 2010 | 1.170 | 1.200 | 1.140 | 1.200 | 43,281 | +0.06(+5.26%) |
Sep 10, 2010 | 1.160 | 1.190 | 1.120 | 1.140 | 94,285 | -0.02(-1.72%) |
Sep 09, 2010 | 1.140 | 1.190 | 1.120 | 1.160 | 44,948 | +0.04(+3.57%) |
Sep 08, 2010 | 1.110 | 1.140 | 1.100 | 1.120 | 27,820 | +0.01(+0.90%) |
Sep 07, 2010 | 1.180 | 1.180 | 1.100 | 1.110 | 153,015 | -0.05(-4.31%) |
Sep 03, 2010 | 1.150 | 1.190 | 1.130 | 1.160 | 25,491 | -0.02(-1.69%) |
Sep 02, 2010 | 1.170 | 1.220 | 1.120 | 1.180 | 44,428 | +0.02(+1.72%) |
Sep 01, 2010 | 1.150 | 1.180 | 1.120 | 1.160 | 33,616 | +0.03(+2.65%) |
Aug 31, 2010 | 1.160 | 1.210 | 1.070 | 1.130 | 33,167 | +0.00(+0.01%) |
Aug 30, 2010 | 1.090 | 1.130 | 1.090 | 1.130 | 35,763 | +0.04(+3.66%) |
Aug 27, 2010 | 1.140 | 1.140 | 1.080 | 1.090 | 35,947 | -0.05(-4.39%) |
Aug 26, 2010 | 1.170 | 1.180 | 1.050 | 1.140 | 43,720 | -0.01(-0.87%) |
Aug 25, 2010 | 1.170 | 1.170 | 1.120 | 1.150 | 17,840 | +0.00(+0.00%) |
Aug 24, 2010 | 1.130 | 1.150 | 1.080 | 1.150 | 44,012 | -0.01(-0.86%) |
Aug 23, 2010 | 1.180 | 1.230 | 1.110 | 1.160 | 29,514 | -0.02(-1.69%) |
Aug 20, 2010 | 1.170 | 1.180 | 1.110 | 1.180 | 17,089 | +0.00(+0.00%) |
Aug 19, 2010 | 1.180 | 1.209 | 1.130 | 1.180 | 7,561 | +0.03(+2.62%) |
Aug 18, 2010 | 1.180 | 1.230 | 1.110 | 1.150 | 17,328 | -0.07(-5.75%) |
Aug 17, 2010 | 1.250 | 1.250 | 1.180 | 1.220 | 10,875 | +0.02(+1.67%) |
Aug 16, 2010 | 1.170 | 1.230 | 1.110 | 1.200 | 34,504 | +0.03(+2.56%) |
Aug 13, 2010 | 1.100 | 1.170 | 1.100 | 1.170 | 10,669 | +0.06(+5.88%) |
Aug 12, 2010 | 1.150 | 1.150 | 1.100 | 1.105 | 20,989 | -0.03(-3.07%) |
Aug 11, 2010 | 1.190 | 1.248 | 1.100 | 1.140 | 83,758 | -0.02(-1.72%) |
Aug 10, 2010 | 1.250 | 1.250 | 1.150 | 1.160 | 23,029 | -0.03(-2.52%) |
Aug 09, 2010 | 1.240 | 1.270 | 1.190 | 1.190 | 53,977 | -0.07(-5.56%) |
Aug 06, 2010 | 1.210 | 1.260 | 1.210 | 1.260 | 32,781 | +0.03(+2.44%) |
Aug 05, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 23,780 | -0.05(-3.91%) |
Aug 04, 2010 | 1.250 | 1.300 | 1.240 | 1.280 | 28,704 | +0.03(+2.40%) |
Aug 03, 2010 | 1.240 | 1.300 | 1.240 | 1.250 | 12,411 | -0.01(-0.79%) |
Aug 02, 2010 | 1.305 | 1.305 | 1.240 | 1.260 | 153,935 | -0.04(-3.08%) |
Jul 30, 2010 | 1.340 | 1.350 | 1.290 | 1.300 | 19,200 | -0.00(-0.01%) |
Jul 29, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 59,186 | -0.03(-2.26%) |
Jul 28, 2010 | 1.400 | 1.400 | 1.320 | 1.330 | 78,691 | -0.07(-5.00%) |
Jul 27, 2010 | 1.370 | 1.400 | 1.340 | 1.400 | 14,845 | +0.03(+2.19%) |
Jul 26, 2010 | 1.300 | 1.370 | 1.300 | 1.370 | 81,048 | +0.04(+3.01%) |
Jul 23, 2010 | 1.280 | 1.350 | 1.250 | 1.330 | 79,300 | +0.05(+3.91%) |
Jul 22, 2010 | 1.340 | 1.340 | 1.250 | 1.280 | 10,665 | -0.03(-2.29%) |
Jul 21, 2010 | 1.350 | 1.350 | 1.310 | 1.310 | 19,322 | +0.00(+0.00%) |
Jul 20, 2010 | 1.300 | 1.400 | 1.290 | 1.310 | 180,075 | -0.04(-2.96%) |
Jul 19, 2010 | 1.310 | 1.350 | 1.310 | 1.350 | 120,893 | +0.06(+4.64%) |
Jul 16, 2010 | 1.320 | 1.380 | 1.230 | 1.290 | 146,607 | -0.01(-0.77%) |
Jul 15, 2010 | 1.211 | 1.340 | 1.160 | 1.300 | 90,353 | +0.07(+5.69%) |
Jul 14, 2010 | 1.150 | 1.230 | 1.080 | 1.230 | 64,432 | +0.09(+7.89%) |
Jul 13, 2010 | 1.160 | 1.180 | 1.120 | 1.140 | 34,072 | -0.02(-1.72%) |
Jul 12, 2010 | 1.160 | 1.180 | 1.090 | 1.160 | 39,960 | -0.02(-1.69%) |
Jul 09, 2010 | 1.120 | 1.180 | 1.020 | 1.180 | 60,039 | +0.07(+6.31%) |
Jul 08, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 38,000 | +0.02(+1.83%) |
Jul 07, 2010 | 1.120 | 1.121 | 1.030 | 1.090 | 308,538 | -0.11(-9.17%) |
Jul 06, 2010 | 1.240 | 1.300 | 1.200 | 1.200 | 80,232 | -0.10(-7.69%) |
Jul 02, 2010 | 1.270 | 1.360 | 1.270 | 1.300 | 31,938 | +0.02(+1.56%) |
Jul 01, 2010 | 1.380 | 1.380 | 1.280 | 1.280 | 22,232 | -0.05(-3.76%) |
Jun 30, 2010 | 1.310 | 1.360 | 1.281 | 1.330 | 45,139 | +0.05(+3.91%) |
Jun 29, 2010 | 1.260 | 1.340 | 1.250 | 1.280 | 55,340 | +0.00(+0.00%) |
Jun 25, 2010 | 1.280 | 1.370 | 1.280 | 1.280 | 82,499 | +0.06(+4.92%) |
Jun 24, 2010 | 1.310 | 1.310 | 1.220 | 1.220 | 67,831 | -0.14(-10.29%) |
Jun 23, 2010 | 1.300 | 1.380 | 1.220 | 1.360 | 159,675 | +0.03(+2.26%) |
Jun 22, 2010 | 1.270 | 1.350 | 1.250 | 1.330 | 63,325 | +0.08(+6.40%) |
Jun 21, 2010 | 1.240 | 1.280 | 1.220 | 1.250 | 34,922 | +0.02(+1.63%) |
Jun 18, 2010 | 1.260 | 1.330 | 1.230 | 1.230 | 147,150 | -0.03(-2.38%) |
Jun 17, 2010 | 1.340 | 1.360 | 1.260 | 1.260 | 43,688 | -0.05(-3.82%) |
Jun 16, 2010 | 1.360 | 1.400 | 1.280 | 1.310 | 107,825 | -0.04(-2.96%) |
Jun 15, 2010 | 1.460 | 1.478 | 1.340 | 1.350 | 42,114 | -0.11(-7.53%) |
Jun 14, 2010 | 1.370 | 1.460 | 1.300 | 1.460 | 71,577 | +0.06(+4.29%) |
Jun 11, 2010 | 1.450 | 1.450 | 1.321 | 1.400 | 10,263 | +0.00(+0.00%) |
Jun 10, 2010 | 1.400 | 1.450 | 1.260 | 1.400 | 62,555 | +0.03(+2.19%) |
Jun 09, 2010 | 1.370 | 1.440 | 1.300 | 1.370 | 257,813 | +0.05(+3.79%) |
Jun 08, 2010 | 1.290 | 1.360 | 1.250 | 1.320 | 35,143 | +0.07(+5.60%) |
Jun 07, 2010 | 1.320 | 1.540 | 1.210 | 1.250 | 287,124 | -0.30(-19.35%) |
Jun 04, 2010 | 1.470 | 1.600 | 1.390 | 1.550 | 146,621 | +0.04(+2.65%) |
Jun 03, 2010 | 1.330 | 1.520 | 1.330 | 1.510 | 226,700 | +0.10(+7.09%) |
Jun 02, 2010 | 1.370 | 1.490 | 1.310 | 1.410 | 103,336 | +0.02(+1.50%) |
Jun 01, 2010 | 1.500 | 1.500 | 1.260 | 1.389 | 120,783 | +0.13(+10.25%) |
May 28, 2010 | 1.280 | 1.350 | 1.250 | 1.260 | 59,346 | -0.02(-1.56%) |
May 27, 2010 | 1.290 | 1.320 | 1.260 | 1.280 | 96,009 | -0.04(-3.03%) |
May 26, 2010 | 1.240 | 1.320 | 1.161 | 1.320 | 88,070 | +0.18(+15.79%) |
May 25, 2010 | 1.180 | 1.250 | 1.120 | 1.140 | 78,271 | -0.06(-5.00%) |
May 24, 2010 | 1.200 | 1.250 | 1.160 | 1.200 | 32,067 | +0.02(+1.69%) |
May 21, 2010 | 1.160 | 1.260 | 1.140 | 1.180 | 21,243 | +0.01(+0.85%) |
May 20, 2010 | 1.260 | 1.280 | 1.170 | 1.170 | 77,078 | -0.12(-9.30%) |
May 19, 2010 | 1.330 | 1.330 | 1.220 | 1.290 | 53,600 | -0.06(-4.44%) |
May 18, 2010 | 1.320 | 1.380 | 1.320 | 1.350 | 11,945 | +0.03(+2.27%) |
May 17, 2010 | 1.340 | 1.419 | 1.240 | 1.320 | 50,933 | -0.05(-3.65%) |
May 14, 2010 | 1.400 | 1.400 | 1.300 | 1.370 | 63,234 | -0.05(-3.52%) |
May 13, 2010 | 1.380 | 1.420 | 1.370 | 1.420 | 36,912 | +0.05(+3.65%) |
May 12, 2010 | 1.380 | 1.449 | 1.360 | 1.370 | 72,901 | -0.01(-0.73%) |
May 11, 2010 | 1.370 | 1.400 | 1.310 | 1.380 | 61,237 | +0.11(+8.67%) |
May 10, 2010 | 1.310 | 1.340 | 1.231 | 1.270 | 234,787 | +0.03(+2.42%) |
May 07, 2010 | 1.140 | 1.250 | 1.140 | 1.240 | 143,788 | +0.01(+0.81%) |
May 06, 2010 | 1.350 | 1.450 | 1.080 | 1.230 | 345,437 | -0.12(-8.89%) |
May 05, 2010 | 1.300 | 1.430 | 1.260 | 1.350 | 196,034 | -0.04(-2.88%) |
May 04, 2010 | 1.430 | 1.450 | 1.320 | 1.390 | 136,246 | -0.05(-3.47%) |
May 03, 2010 | 1.590 | 1.600 | 1.430 | 1.440 | 100,893 | -0.11(-7.10%) |
Apr 30, 2010 | 1.300 | 1.558 | 1.300 | 1.550 | 153,797 | +0.27(+21.09%) |
Apr 29, 2010 | 1.390 | 1.490 | 1.280 | 1.280 | 81,681 | -0.12(-8.57%) |
Apr 28, 2010 | 1.460 | 1.619 | 1.400 | 1.400 | 367,381 | -0.15(-9.68%) |
Apr 27, 2010 | 1.510 | 1.660 | 1.450 | 1.550 | 537,767 | -0.11(-6.63%) |
Apr 26, 2010 | 1.350 | 1.690 | 1.300 | 1.660 | 960,783 | +0.23(+16.38%) |
Apr 23, 2010 | 1.080 | 1.450 | 1.040 | 1.426 | 1,035,245 | +0.34(+30.86%) |
Apr 22, 2010 | 1.070 | 1.190 | 1.030 | 1.090 | 188,718 | +0.05(+4.81%) |
Apr 21, 2010 | 1.000 | 1.040 | 0.9500 | 1.040 | 162,507 | +0.03(+2.97%) |
Apr 20, 2010 | 1.020 | 1.050 | 0.9900 | 1.010 | 82,372 | +0.00(+0.00%) |
Apr 19, 2010 | 1.030 | 1.050 | 1.010 | 1.010 | 33,224 | -0.02(-1.94%) |
Apr 16, 2010 | 1.190 | 1.190 | 1.000 | 1.030 | 193,843 | -0.08(-7.21%) |
Apr 15, 2010 | 1.160 | 1.190 | 1.100 | 1.110 | 107,100 | -0.08(-6.72%) |
Apr 14, 2010 | 1.210 | 1.210 | 1.161 | 1.190 | 24,349 | +0.00(+0.00%) |
Apr 13, 2010 | 1.110 | 1.200 | 1.100 | 1.190 | 100,713 | +0.02(+1.71%) |
Apr 12, 2010 | 1.030 | 1.350 | 1.020 | 1.170 | 569,246 | +0.17(+17.00%) |
Apr 09, 2010 | 0.9900 | 1.020 | 0.9900 | 1.000 | 25,321 | +0.01(+1.01%) |
Apr 08, 2010 | 1.040 | 1.050 | 0.9700 | 0.9900 | 27,455 | -0.06(-5.71%) |
Apr 07, 2010 | 1.020 | 1.060 | 1.020 | 1.050 | 23,133 | +0.01(+0.96%) |
Apr 06, 2010 | 1.000 | 1.050 | 0.9900 | 1.040 | 48,970 | +0.04(+4.00%) |
Apr 05, 2010 | 1.020 | 1.020 | 0.9900 | 1.000 | 20,595 | +0.00(+0.00%) |
Apr 01, 2010 | 0.9800 | 1.000 | 1.000 | 1.000 | 79,300 | +0.02(+2.04%) |
Mar 31, 2010 | 0.9900 | 1.000 | 0.9420 | 0.9800 | 76,786 | -0.01(-1.01%) |
Mar 30, 2010 | 1.010 | 1.010 | 0.9900 | 0.9900 | 5,500 | -0.01(-1.00%) |
Mar 29, 2010 | 1.020 | 1.020 | 1.000 | 1.000 | 18,887 | +0.00(+0.00%) |
Mar 26, 2010 | 1.000 | 1.050 | 1.000 | 1.000 | 23,819 | -0.01(-0.99%) |
Mar 25, 2010 | 1.000 | 1.010 | 0.9905 | 1.010 | 72,934 | +0.01(+1.00%) |
Mar 24, 2010 | 0.9900 | 1.010 | 0.9840 | 1.000 | 49,241 | +0.01(+1.01%) |
Mar 23, 2010 | 1.000 | 1.010 | 0.9900 | 0.9900 | 38,448 | -0.01(-1.00%) |
Mar 22, 2010 | 1.000 | 1.000 | 0.9700 | 1.000 | 25,576 | +0.00(+0.00%) |
Mar 19, 2010 | 1.010 | 1.010 | 1.000 | 1.000 | 15,610 | +0.00(+0.00%) |
Mar 18, 2010 | 0.9800 | 1.000 | 0.9800 | 1.000 | 28,900 | +0.03(+3.09%) |
Mar 17, 2010 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 40,971 | -0.01(-1.02%) |
Mar 16, 2010 | 0.9700 | 0.9900 | 0.9500 | 0.9800 | 20,078 | +0.02(+2.08%) |
Mar 15, 2010 | 0.9970 | 1.000 | 0.9521 | 0.9600 | 8,300 | -0.01(-1.03%) |
Mar 12, 2010 | 1.010 | 1.010 | 0.9700 | 0.9700 | 27,304 | -0.05(-4.90%) |
Mar 11, 2010 | 1.030 | 1.040 | 0.9500 | 1.020 | 68,837 | -0.01(-0.97%) |
Mar 10, 2010 | 0.9800 | 1.040 | 0.9800 | 1.030 | 47,615 | +0.05(+5.10%) |
Mar 09, 2010 | 0.9500 | 0.9800 | 0.9300 | 0.9800 | 42,178 | +0.05(+5.39%) |
Mar 08, 2010 | 0.8800 | 0.9300 | 0.8800 | 0.9299 | 14,675 | +0.02(+2.22%) |
Mar 05, 2010 | 0.9200 | 0.9200 | 0.8635 | 0.9097 | 36,051 | +0.02(+2.21%) |
Mar 04, 2010 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 38,918 | +0.04(+4.71%) |
Mar 03, 2010 | 0.8935 | 0.9200 | 0.8500 | 0.8500 | 54,012 | -0.06(-6.08%) |
Mar 02, 2010 | 0.9500 | 0.9500 | 0.9000 | 0.9050 | 54,630 | -0.01(-1.15%) |
Mar 01, 2010 | 0.9400 | 0.9640 | 0.9155 | 0.9155 | 24,044 | -0.00(-0.49%) |
Feb 26, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 69,245 | +0.00(+0.00%) |
Feb 25, 2010 | 0.8900 | 0.9200 | 0.8600 | 0.9200 | 48,068 | -0.01(-0.86%) |
Feb 24, 2010 | 0.9500 | 0.9600 | 0.8830 | 0.9280 | 33,708 | +0.01(+0.87%) |
Feb 23, 2010 | 0.9800 | 0.9800 | 0.8800 | 0.9200 | 207,513 | -0.05(-5.15%) |
Feb 22, 2010 | 1.000 | 1.030 | 0.9700 | 0.9700 | 125,233 | -0.06(-5.83%) |
Feb 19, 2010 | 1.030 | 1.040 | 1.000 | 1.030 | 57,079 | -0.01(-0.96%) |
Feb 18, 2010 | 1.030 | 1.070 | 1.000 | 1.040 | 338,088 | -0.01(-0.95%) |
Feb 17, 2010 | 1.081 | 1.084 | 1.030 | 1.050 | 131,179 | -0.03(-2.78%) |
Feb 16, 2010 | 1.020 | 1.100 | 1.000 | 1.080 | 114,078 | +0.03(+2.86%) |
Feb 12, 2010 | 1.030 | 1.050 | 1.050 | 1.050 | 225,100 | -0.01(-0.78%) |
Feb 11, 2010 | 1.130 | 1.240 | 1.010 | 1.058 | 758,056 | -0.19(-15.34%) |
Feb 10, 2010 | 1.340 | 1.340 | 1.200 | 1.250 | 979,752 | -0.07(-5.30%) |
Feb 09, 2010 | 1.300 | 1.330 | 1.200 | 1.320 | 54,989 | +0.00(+0.00%) |
Feb 08, 2010 | 1.280 | 1.340 | 1.250 | 1.320 | 40,519 | +0.02(+1.54%) |
Feb 05, 2010 | 1.400 | 1.420 | 1.190 | 1.300 | 216,883 | -0.10(-7.14%) |
Feb 04, 2010 | 1.400 | 1.420 | 1.390 | 1.400 | 121,077 | +0.00(+0.00%) |
Feb 03, 2010 | 1.430 | 1.430 | 1.400 | 1.400 | 177,573 | +0.00(+0.00%) |
Feb 02, 2010 | 1.370 | 1.420 | 1.370 | 1.400 | 142,292 | +0.00(+0.00%) |