Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.900	3.100	2.800	2.870	2,105,663	+0.11(+3.99%)
Jan 30, 2019	2.670	2.830	2.670	2.760	559,473	+0.10(+3.76%)
Jan 29, 2019	2.780	2.790	2.650	2.660	646,649	-0.15(-5.34%)
Jan 28, 2019	2.890	2.950	2.670	2.810	836,932	-0.12(-4.10%)
Jan 25, 2019	3.070	3.360	2.800	2.930	6,002,900	-0.11(-3.62%)
Jan 24, 2019	2.730	3.400	2.690	3.040	10,727,532	+0.30(+10.95%)
Jan 23, 2019	2.700	2.800	2.640	2.740	380,817	+0.02(+0.74%)
Jan 22, 2019	2.750	2.810	2.570	2.720	695,279	+0.05(+1.87%)
Jan 18, 2019	2.690	2.980	2.620	2.670	1,180,500	-0.04(-1.48%)
Jan 17, 2019	2.800	2.850	2.570	2.710	705,731	-0.12(-4.24%)
Jan 16, 2019	2.490	3.160	2.430	2.830	3,783,357	+0.34(+13.65%)
Jan 15, 2019	2.610	2.630	2.440	2.490	676,476	-0.12(-4.60%)
Jan 14, 2019	2.820	2.890	2.580	2.610	687,309	-0.25(-8.74%)
Jan 11, 2019	2.840	3.080	2.730	2.860	1,502,700	-0.01(-0.35%)
Jan 10, 2019	2.900	3.050	2.720	2.870	1,424,783	+0.04(+1.41%)
Jan 09, 2019	3.150	3.300	2.800	2.830	3,415,919	-0.29(-9.29%)
Jan 08, 2019	2.360	3.150	2.320	3.120	5,657,546	+0.75(+31.65%)
Jan 07, 2019	2.600	2.610	2.280	2.370	1,203,964	-0.22(-8.49%)
Jan 04, 2019	2.620	2.730	2.350	2.590	2,157,100	+0.01(+0.39%)
Jan 03, 2019	2.750	3.100	2.510	2.580	5,801,623	-0.24(-8.51%)
Jan 02, 2019	2.930	3.100	2.510	2.820	8,395,321	+0.17(+6.42%)
Dec 31, 2018	2.930	3.440	2.470	2.650	33,357,000	+0.38(+16.74%)
Dec 28, 2018	1.370	3.500	1.350	2.270	40,807,100	+1.24(+120.39%)
Dec 27, 2018	1.040	1.140	1.000	1.030	167,552	-0.03(-2.83%)
Dec 26, 2018	1.160	1.230	1.030	1.060	195,454	-0.10(-8.62%)
Dec 24, 2018	1.160	1.300	1.140	1.160	89,800	+0.02(+1.75%)
Dec 21, 2018	1.320	1.430	1.140	1.140	181,500	-0.19(-14.29%)
Dec 20, 2018	1.300	1.431	1.300	1.330	116,702	+0.03(+2.31%)
Dec 19, 2018	1.370	1.470	1.300	1.300	95,383	-0.07(-5.11%)
Dec 18, 2018	1.500	1.500	1.300	1.370	167,158	-0.13(-8.67%)
Dec 17, 2018	1.610	1.629	1.500	1.500	83,190	-0.11(-6.83%)
Dec 14, 2018	1.650	1.750	1.600	1.610	106,000	-0.08(-4.73%)
Dec 13, 2018	1.820	1.828	1.650	1.690	173,405	-0.13(-7.14%)
Dec 12, 2018	1.860	1.904	1.780	1.820	109,651	-0.08(-4.21%)
Dec 11, 2018	1.860	1.920	1.800	1.900	80,225	+0.06(+3.26%)
Dec 10, 2018	1.920	2.000	1.790	1.840	94,181	-0.09(-4.66%)
Dec 07, 2018	2.010	2.030	1.890	1.930	93,800	-0.13(-6.31%)
Dec 06, 2018	1.890	2.100	1.800	2.060	294,845	-0.04(-1.90%)
Dec 04, 2018	2.020	2.350	2.000	2.100	743,200	+0.11(+5.53%)
Dec 03, 2018	1.860	2.040	1.720	1.990	806,978	+0.30(+17.75%)
Nov 30, 2018	1.650	1.760	1.650	1.690	217,600	+0.04(+2.42%)
Nov 29, 2018	1.600	1.650	1.530	1.650	143,512	+0.06(+3.77%)
Nov 28, 2018	1.670	1.760	1.540	1.590	192,796	-0.07(-4.22%)
Nov 27, 2018	1.710	1.740	1.630	1.660	99,687	-0.06(-3.49%)
Nov 26, 2018	1.700	1.780	1.610	1.720	200,911	+0.03(+1.78%)
Nov 23, 2018	1.690	1.780	1.680	1.690	68,900	-0.05(-2.87%)
Nov 21, 2018		1.740	1.740	1.740	0	+0.01(+0.58%)
Nov 20, 2018	1.760	1.800	1.660	1.730	186,067	-0.10(-5.46%)
Nov 19, 2018	1.860	1.939	1.750	1.830	124,140	-0.02(-1.08%)
Nov 16, 2018	1.870	1.980	1.840	1.850	147,500	-0.06(-3.14%)
Nov 15, 2018	2.000	2.050	1.820	1.910	261,175	-0.08(-4.02%)
Nov 14, 2018	2.100	2.180	1.950	1.990	207,924	-0.09(-4.33%)
Nov 13, 2018	2.410	2.450	1.950	2.080	544,317	-0.33(-13.69%)
Nov 12, 2018	2.610	2.610	2.400	2.410	278,505	-0.22(-8.37%)
Nov 09, 2018	2.700	2.700	2.530	2.630	236,700	-0.01(-0.38%)
Nov 08, 2018	2.650	2.780	2.570	2.640	478,961	-0.01(-0.38%)
Nov 07, 2018	2.610	2.720	2.540	2.650	334,945	+0.03(+1.15%)
Nov 06, 2018	2.480	2.800	2.480	2.620	502,192	+0.11(+4.38%)
Nov 05, 2018	2.560	2.629	2.500	2.510	363,872	-0.07(-2.71%)
Nov 02, 2018	2.720	2.720	2.510	2.580	420,200	-0.07(-2.64%)
Nov 01, 2018	2.470	2.700	2.470	2.650	549,102	+0.03(+1.15%)
Oct 31, 2018	2.550	2.970	2.510	2.620	1,710,538	+0.27(+11.49%)
Oct 30, 2018	2.900	2.900	2.250	2.350	922,024	-0.55(-18.97%)
Oct 29, 2018	3.070	3.140	2.840	2.900	446,124	-0.09(-3.01%)
Oct 26, 2018	3.360	3.400	2.750	2.990	1,050,900	-0.28(-8.56%)
Oct 25, 2018	3.550	3.560	3.150	3.270	807,877	-0.20(-5.76%)
Oct 24, 2018	3.930	4.250	3.320	3.470	3,704,675	-0.22(-5.96%)
Oct 23, 2018	3.400	3.750	3.280	3.690	1,033,036	-0.05(-1.34%)
Oct 22, 2018	3.850	3.970	3.500	3.740	1,487,841	+0.00(+0.00%)
Oct 19, 2018	3.400	4.070	3.360	3.740	3,229,700	+0.39(+11.64%)
Oct 18, 2018	3.600	3.600	3.220	3.350	1,238,668	-0.31(-8.47%)
Oct 17, 2018	4.500	4.590	3.500	3.660	14,895,092	+0.81(+28.42%)
Oct 16, 2018	2.880	2.950	2.630	2.850	1,784,359	-0.07(-2.40%)
Oct 15, 2018	3.230	3.290	2.800	2.920	1,481,586	-0.36(-10.98%)
Oct 12, 2018	3.490	3.630	3.050	3.280	2,181,900	-0.11(-3.24%)
Oct 11, 2018	3.480	3.940	3.230	3.390	3,604,847	-0.21(-5.83%)
Oct 10, 2018	3.260	3.880	3.200	3.600	7,881,483	+0.31(+9.42%)
Oct 09, 2018	2.940	4.200	2.940	3.290	13,164,808	+0.27(+8.94%)
Oct 08, 2018	2.980	3.210	2.800	3.020	2,760,957	-0.33(-9.85%)
Oct 05, 2018	3.940	4.470	2.970	3.350	26,815,200	+0.69(+25.94%)
Oct 04, 2018	2.850	2.940	2.170	2.660	5,873,571	-0.74(-21.76%)
Oct 03, 2018	2.900	6.090	2.890	3.400	63,315,468	+1.40(+70.00%)
Oct 02, 2018	0.8000	2.050	0.7900	2.000	22,074,704	+1.22(+157.73%)
Oct 01, 2018	0.8000	0.8000	0.7571	0.7760	46,361	+0.01(+0.78%)
Sep 28, 2018	0.8000	0.8000	0.7500	0.7700	33,500	+0.00(+0.00%)
Sep 27, 2018	0.8000	0.8000	0.7500	0.7700	42,464	-0.01(-0.90%)
Sep 26, 2018	0.7746	0.8018	0.7600	0.7770	70,900	-0.00(-0.38%)
Sep 25, 2018	0.8206	0.8246	0.7600	0.7800	114,866	-0.05(-5.91%)
Sep 24, 2018	0.8400	0.8421	0.8001	0.8290	94,251	-0.01(-1.31%)
Sep 21, 2018	0.8100	0.8400	0.8000	0.8400	76,600	+0.02(+2.44%)
Sep 20, 2018	0.8243	0.8395	0.7761	0.8200	116,334	-0.01(-1.20%)
Sep 19, 2018	0.8000	0.8500	0.7700	0.8300	76,071	+0.02(+2.51%)
Sep 18, 2018	0.7200	0.8499	0.7200	0.8097	310,877	+0.11(+15.62%)
Sep 17, 2018	0.8100	0.8609	0.6834	0.7003	635,679	-0.11(-13.97%)
Sep 14, 2018	0.9100	0.9540	0.7650	0.8140	299,500	-0.10(-10.55%)
Sep 13, 2018	0.9500	0.9900	0.9100	0.9100	107,920	-0.03(-3.19%)
Sep 12, 2018	0.9800	0.9900	0.9300	0.9400	137,527	-0.05(-5.05%)
Sep 11, 2018	1.050	1.050	0.9100	0.9900	412,672	+0.06(+6.45%)
Sep 10, 2018	0.9300	0.9600	0.9200	0.9300	47,276	+0.00(+0.00%)
Sep 07, 2018	0.9500	1.040	0.9300	0.9300	129,700	-0.06(-6.09%)
Sep 06, 2018	1.000	1.030	0.9901	0.9903	104,581	-0.01(-0.97%)
Sep 05, 2018	1.040	1.040	1.000	1.000	60,231	-0.04(-3.85%)
Sep 04, 2018	1.070	1.100	1.010	1.040	108,512	-0.05(-4.59%)
Aug 31, 2018		1.090	1.090	1.090	0	-0.03(-2.68%)
Aug 30, 2018	1.170	1.170	1.120	1.120	83,427	-0.03(-2.61%)
Aug 29, 2018	1.130	1.190	1.110	1.150	83,923	+0.00(+0.00%)
Aug 28, 2018	1.190	1.220	1.130	1.150	24,942	-0.02(-1.71%)
Aug 27, 2018	1.100	1.190	1.100	1.170	81,376	+0.00(+0.00%)
Aug 24, 2018	1.210	1.240	1.170	1.170	44,800	-0.04(-3.31%)
Aug 23, 2018	1.240	1.249	1.160	1.210	93,414	+0.02(+1.68%)
Aug 22, 2018	1.150	1.240	1.110	1.190	67,637	+0.09(+8.18%)
Aug 21, 2018	1.160	1.160	1.100	1.100	82,526	-0.03(-2.65%)
Aug 20, 2018	1.010	1.160	1.010	1.130	62,748	+0.13(+13.00%)
Aug 17, 2018	1.140	1.140	0.9700	1.000	177,600	-0.10(-9.09%)
Aug 16, 2018	1.140	1.161	1.060	1.100	34,721	-0.04(-3.51%)
Aug 15, 2018	1.180	1.180	1.080	1.140	73,296	-0.01(-0.87%)
Aug 14, 2018	1.245	1.245	1.130	1.150	37,080	-0.08(-6.50%)
Aug 13, 2018	1.220	1.280	1.220	1.230	33,049	-0.03(-2.38%)
Aug 10, 2018	1.220	1.280	1.180	1.260	33,000	+0.02(+1.61%)
Aug 09, 2018	1.210	1.260	1.180	1.240	44,013	+0.03(+2.48%)
Aug 08, 2018	1.280	1.280	1.210	1.210	30,344	-0.04(-3.20%)
Aug 07, 2018	1.305	1.310	1.250	1.250	52,171	-0.04(-3.10%)
Aug 06, 2018	1.270	1.330	1.270	1.290	22,139	+0.01(+0.78%)
Aug 03, 2018	1.270	1.350	1.270	1.280	35,900	-0.04(-3.03%)
Aug 02, 2018	1.320	1.370	1.260	1.320	47,411	+0.00(+0.00%)
Aug 01, 2018	1.260	1.350	1.260	1.320	61,373	+0.06(+4.76%)
Jul 31, 2018	1.250	1.370	1.221	1.260	76,008	+0.04(+3.28%)
Jul 30, 2018	1.310	1.320	1.073	1.220	177,583	-0.08(-6.15%)
Jul 27, 2018	1.510	1.510	1.300	1.300	81,200	-0.05(-3.70%)
Jul 26, 2018	1.390	1.410	1.340	1.350	128,905	-0.03(-2.17%)
Jul 25, 2018	1.420	1.432	1.341	1.380	110,282	-0.05(-3.50%)
Jul 24, 2018	1.430	1.450	1.400	1.430	80,536	+0.06(+4.38%)
Jul 23, 2018		1.480	1.370	1.370	116,574	-0.07(-4.86%)
Jul 20, 2018	1.480	1.490	1.421	1.440	47,013	-0.02(-1.37%)
Jul 19, 2018	1.490	1.520	1.450	1.460	57,497	+0.01(+0.69%)
Jul 18, 2018	1.510	1.510	1.450	1.450	78,264	-0.02(-1.36%)
Jul 17, 2018	1.500	1.532	1.470	1.470	60,873	-0.03(-2.33%)
Jul 16, 2018	1.570	1.570	1.480	1.505	157,241	-0.07(-4.14%)
Jul 13, 2018	1.580	1.620	1.520	1.570	113,707	-0.01(-0.63%)
Jul 12, 2018	1.480	1.700	1.470	1.580	714,653	+0.11(+7.48%)
Jul 11, 2018	1.460	1.530	1.460	1.470	103,256	+0.02(+1.38%)
Jul 10, 2018	1.500	1.530	1.450	1.450	167,946	-0.06(-3.97%)
Jul 09, 2018	1.600	1.620	1.450	1.510	121,060	-0.05(-3.21%)
Jul 06, 2018	1.460	1.720	1.460	1.560	630,550	+0.10(+6.85%)
Jul 05, 2018		1.500	1.450	1.460	54,452	-0.01(-0.68%)
Jul 03, 2018		1.470	1.470	1.470	0	+0.03(+2.08%)
Jul 02, 2018	1.520	1.520	1.410	1.440	132,100	-0.10(-6.49%)
Jun 29, 2018	1.590	1.590	1.435	1.540	195,680	+0.10(+6.94%)
Jun 28, 2018	1.510	1.556	1.415	1.440	142,507	-0.07(-4.64%)
Jun 27, 2018	1.590	1.590	1.500	1.510	64,171	-0.08(-5.03%)
Jun 26, 2018	1.560	1.590	1.513	1.590	88,166	+0.03(+1.92%)
Jun 25, 2018	1.600	1.655	1.500	1.560	266,552	-0.01(-0.64%)
Jun 22, 2018	1.800	1.800	1.560	1.570	1,005,500	-0.10(-5.99%)
Jun 21, 2018	1.800	1.800	1.640	1.670	195,364	+0.01(+0.60%)
Jun 20, 2018	1.690	1.690	1.620	1.660	137,396	-0.02(-1.19%)
Jun 19, 2018	1.710	1.730	1.653	1.680	91,186	-0.05(-2.89%)
Jun 18, 2018	1.740	1.779	1.700	1.730	103,395	-0.03(-1.70%)
Jun 15, 2018		1.800	1.690	1.760	269,202	+0.07(+4.14%)
Jun 14, 2018	1.650	1.690	1.600	1.690	203,052	+0.04(+2.42%)
Jun 13, 2018	1.580	1.770	1.500	1.650	848,754	-0.24(-12.70%)
Jun 12, 2018	1.830	1.980	1.820	1.890	446,029	+0.08(+4.42%)
Jun 11, 2018	1.790	1.840	1.760	1.810	122,813	+0.01(+0.56%)
Jun 08, 2018	1.830	1.870	1.760	1.800	196,508	-0.04(-2.17%)
Jun 07, 2018	1.900	1.919	1.830	1.840	240,163	-0.07(-3.66%)
Jun 06, 2018	1.940	1.950	1.870	1.910	269,046	-0.03(-1.55%)
Jun 05, 2018	1.860	1.990	1.860	1.940	430,813	+0.06(+3.19%)
Jun 04, 2018	1.990	2.000	1.850	1.880	564,341	+0.00(+0.00%)
Jun 01, 2018	1.830	1.940	1.830	1.880	832,642	+0.10(+5.62%)
May 31, 2018	2.360	2.420	1.750	1.780	8,517,654	+0.11(+6.91%)
May 30, 2018	1.710	1.780	1.660	1.665	434,203	+0.04(+2.15%)
May 29, 2018	1.670	1.710	1.600	1.630	179,053	-0.03(-1.81%)
May 25, 2018		1.660	1.660	1.660	0	-0.03(-1.78%)
May 24, 2018	1.640	1.730	1.630	1.690	221,877	+0.05(+3.05%)
May 23, 2018	1.620	1.750	1.598	1.640	249,797	+0.00(+0.00%)
May 22, 2018	1.660	1.660	1.586	1.640	318,816	-0.03(-1.80%)
May 21, 2018	1.740	1.800	1.650	1.670	295,606	-0.04(-2.34%)
May 18, 2018	1.810	1.879	1.671	1.710	588,565	-0.10(-5.52%)
May 17, 2018	1.600	1.950	1.590	1.810	2,937,646	+0.24(+15.29%)
May 16, 2018	1.640	1.640	1.560	1.570	369,514	-0.05(-3.09%)
May 15, 2018	1.760	1.769	1.560	1.620	612,533	-0.16(-8.99%)
May 14, 2018	1.850	1.860	1.760	1.780	393,236	-0.08(-4.30%)
May 11, 2018	2.030	2.050	1.750	1.860	1,156,257	-0.17(-8.37%)
May 10, 2018	2.450	2.750	1.970	2.030	10,512,660	+0.32(+18.71%)
May 09, 2018	1.750	1.770	1.650	1.710	572,387	-0.02(-1.16%)
May 08, 2018	1.700	1.860	1.590	1.730	507,846	+0.06(+3.59%)
May 07, 2018	1.590	1.700	1.550	1.670	353,146	+0.08(+5.03%)
May 04, 2018	1.510	1.660	1.500	1.590	298,369	+0.06(+3.92%)
May 03, 2018	1.680	1.720	1.400	1.530	537,174	-0.17(-10.00%)
May 02, 2018	1.700	1.740	1.660	1.700	384,652	-0.01(-0.58%)
May 01, 2018	1.770	1.850	1.650	1.710	754,295	-0.08(-4.47%)
Apr 30, 2018	1.970	1.979	1.750	1.790	757,600	-0.16(-8.21%)
Apr 27, 2018	1.990	2.190	1.840	1.950	4,775,761	-0.05(-2.50%)
Apr 26, 2018	1.620	2.050	1.560	2.000	4,666,348	+0.44(+28.21%)
Apr 25, 2018	1.900	1.900	1.510	1.560	1,694,472	-0.32(-17.02%)
Apr 24, 2018	2.090	2.090	1.850	1.880	1,501,024	-0.19(-9.18%)
Apr 23, 2018	2.120	2.300	1.970	2.070	2,110,736	-0.02(-0.72%)
Apr 20, 2018	2.160	2.330	1.900	2.085	3,407,735	-0.02(-1.18%)
Apr 19, 2018	2.040	2.460	1.840	2.110	10,226,884	-0.09(-4.09%)
Apr 18, 2018	1.240	2.670	1.240	2.200	29,853,580	+1.01(+84.87%)
Apr 17, 2018	0.8092	1.670	0.7900	1.190	9,296,216	+0.36(+43.25%)
Apr 16, 2018	0.8300	0.8320	0.7601	0.8307	805,409	+0.07(+9.30%)
Apr 13, 2018	0.7853	0.8320	0.7450	0.7600	1,067,508	-0.04(-5.00%)
Apr 12, 2018	0.7200	0.8100	0.7000	0.8000	1,671,528	+0.09(+12.64%)
Apr 11, 2018	0.7000	0.7379	0.6500	0.7102	2,668,446	-0.00(-0.59%)
Apr 10, 2018	1.010	1.010	0.6900	0.7144	8,108,071	-2.55(-78.09%)
Apr 09, 2018	3.440	3.500	3.220	3.260	563,905	-0.16(-4.68%)
Apr 06, 2018	3.670	3.740	3.350	3.420	278,828	-0.27(-7.32%)
Apr 05, 2018	3.880	3.932	3.680	3.690	163,584	-0.15(-3.91%)
Apr 04, 2018	4.020	4.020	3.730	3.840	236,174	-0.20(-4.95%)
Apr 03, 2018	4.060	4.160	3.780	4.040	276,112	+0.15(+3.86%)
Apr 02, 2018	4.090	4.239	3.631	3.890	306,776	-0.18(-4.42%)
Mar 29, 2018		4.070	4.070	4.070	0	+0.16(+4.09%)
Mar 28, 2018	4.160	4.340	3.905	3.910	152,057	-0.24(-5.78%)
Mar 27, 2018	4.310	4.310	3.750	4.150	320,113	-0.14(-3.26%)
Mar 26, 2018	4.380	4.480	4.275	4.290	118,128	-0.09(-2.05%)
Mar 23, 2018	4.900	4.930	4.320	4.380	128,009	-0.43(-8.94%)
Mar 22, 2018	4.740	5.020	4.620	4.810	145,938	+0.06(+1.26%)
Mar 21, 2018	5.020	5.110	4.685	4.750	136,487	-0.27(-5.38%)
Mar 20, 2018	5.000	5.100	4.910	5.020	196,663	+0.01(+0.20%)
Mar 19, 2018	5.430	5.520	4.910	5.010	270,378	-0.47(-8.58%)
Mar 16, 2018	5.660	5.780	5.450	5.480	164,714	-0.19(-3.35%)
Mar 15, 2018	5.830	5.950	5.660	5.670	96,582	-0.15(-2.58%)
Mar 14, 2018	6.440	6.495	5.810	5.820	263,538	-0.65(-10.05%)
Mar 13, 2018	6.890	6.890	6.390	6.470	98,836	-0.38(-5.55%)
Mar 12, 2018	6.420	7.210	6.300	6.850	190,979	+0.43(+6.70%)
Mar 09, 2018	6.440	6.500	6.315	6.420	94,101	-0.04(-0.62%)
Mar 08, 2018	6.400	6.979	6.030	6.460	207,281	+0.18(+2.87%)
Mar 07, 2018	5.860	6.360	5.700	6.280	80,042	+0.44(+7.53%)
Mar 06, 2018	5.720	5.890	5.510	5.840	82,251	+0.23(+4.10%)
Mar 05, 2018	5.280	5.730	5.260	5.610	126,217	+0.30(+5.65%)
Mar 02, 2018	5.660	5.720	5.250	5.310	215,822	-0.34(-6.02%)
Mar 01, 2018	5.650	5.860	5.320	5.650	213,544	+0.00(+0.00%)
Feb 28, 2018	6.000	6.100	5.610	5.650	239,992	-0.54(-8.72%)
Feb 27, 2018	6.390	6.427	6.000	6.190	160,801	-0.25(-3.88%)
Feb 26, 2018	6.870	6.870	6.370	6.440	92,727	-0.41(-5.99%)
Feb 23, 2018	6.880	7.010	6.620	6.850	68,054	+0.00(+0.00%)
Feb 22, 2018	6.680	7.040	6.680	6.850	68,142	+0.23(+3.47%)
Feb 21, 2018	6.900	6.910	6.570	6.620	94,982	-0.34(-4.89%)
Feb 20, 2018	6.660	7.260	6.650	6.960	218,206	+0.33(+4.98%)
Feb 16, 2018		6.630	6.630	6.630	0	+0.26(+4.08%)
Feb 15, 2018	6.440	6.440	6.310	6.370	168,745	+0.02(+0.31%)
Feb 14, 2018	6.320	6.570	6.260	6.350	203,236	-0.02(-0.31%)
Feb 13, 2018	6.200	6.600	6.140	6.370	126,439	+0.20(+3.24%)
Feb 12, 2018	6.520	6.720	6.050	6.170	230,292	-0.32(-4.93%)
Feb 09, 2018	6.890	7.010	6.390	6.490	151,023	-0.33(-4.84%)
Feb 08, 2018	7.050	7.680	6.790	6.820	141,642	+0.06(+0.89%)
Feb 07, 2018	6.800	6.825	6.631	6.760	119,395	-0.04(-0.59%)
Feb 06, 2018	7.100	7.147	6.501	6.800	167,297	-0.45(-6.21%)
Feb 05, 2018	7.340	7.340	7.120	7.250	166,844	-0.17(-2.29%)
Feb 02, 2018	7.840	7.930	7.400	7.420	116,657	-0.41(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.