Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.7127 | 0.8200 | 0.7165 | 312,802 | -0.00(-0.49%) | |
Jan 28, 2022 | 0.7100 | 0.7998 | 0.6700 | 0.7200 | 241,333 | +0.02(+2.99%) |
Jan 27, 2022 | 0.7368 | 0.7700 | 0.6700 | 0.6991 | 374,695 | -0.04(-4.81%) |
Jan 26, 2022 | 0.7600 | 0.8419 | 0.7201 | 0.7344 | 309,004 | -0.03(-4.44%) |
Jan 25, 2022 | 0.7600 | 0.8201 | 0.7301 | 0.7685 | 276,518 | +0.02(+2.82%) |
Jan 24, 2022 | 0.7689 | 0.7700 | 0.7033 | 0.7474 | 320,997 | -0.02(-2.80%) |
Jan 21, 2022 | 0.8500 | 0.8500 | 0.7600 | 0.7689 | 447,448 | -0.09(-10.58%) |
Jan 20, 2022 | 0.8500 | 0.9000 | 0.8200 | 0.8599 | 340,031 | +0.03(+3.27%) |
Jan 19, 2022 | 0.8800 | 0.8800 | 0.8100 | 0.8327 | 403,616 | -0.01(-0.75%) |
Jan 18, 2022 | 0.8700 | 0.8800 | 0.8300 | 0.8390 | 211,248 | -0.04(-4.54%) |
Jan 14, 2022 | 0.8789 | 0 | +0.02(+2.44%) | |||
Jan 13, 2022 | 0.9200 | 0.9648 | 0.8556 | 0.8580 | 476,200 | -0.06(-6.73%) |
Jan 12, 2022 | 0.9000 | 0.9398 | 0.8835 | 0.9199 | 185,866 | +0.03(+3.94%) |
Jan 11, 2022 | 0.8500 | 0.8900 | 0.8424 | 0.8850 | 307,615 | +0.01(+0.57%) |
Jan 10, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 199,838 | -0.04(-3.93%) |
Jan 07, 2022 | 0.9000 | 0.9290 | 0.9000 | 0.9160 | 146,467 | +0.01(+1.64%) |
Jan 06, 2022 | 0.9600 | 0.9600 | 0.8903 | 0.9012 | 319,736 | -0.05(-5.15%) |
Jan 05, 2022 | 1.010 | 1.020 | 0.9500 | 0.9501 | 368,254 | -0.05(-4.99%) |
Jan 04, 2022 | 1.010 | 1.040 | 0.9852 | 1.000 | 433,768 | +0.00(+0.00%) |
Jan 03, 2022 | 1.020 | 1.028 | 0.9928 | 1.000 | 149,534 | +0.01(+0.50%) |
Dec 31, 2021 | 0.9853 | 1.020 | 0.9602 | 0.9950 | 359,260 | -0.01(-0.50%) |
Dec 30, 2021 | 0.9500 | 1.010 | 0.9318 | 1.000 | 381,166 | +0.05(+5.20%) |
Dec 29, 2021 | 0.9500 | 0.9800 | 0.9000 | 0.9506 | 702,357 | +0.00(+0.33%) |
Dec 28, 2021 | 1.020 | 1.020 | 0.9465 | 0.9475 | 547,440 | -0.07(-7.11%) |
Dec 27, 2021 | 1.080 | 1.080 | 1.000 | 1.020 | 502,891 | -0.06(-5.56%) |
Dec 23, 2021 | 1.080 | 1.100 | 1.060 | 1.080 | 297,093 | -0.01(-0.92%) |
Dec 22, 2021 | 1.070 | 1.110 | 1.070 | 1.090 | 255,437 | +0.00(+0.00%) |
Dec 21, 2021 | 1.110 | 1.130 | 1.090 | 1.090 | 328,651 | +0.02(+1.87%) |
Dec 20, 2021 | 1.080 | 1.120 | 1.070 | 1.070 | 256,418 | +0.00(+0.00%) |
Dec 17, 2021 | 1.100 | 1.150 | 1.070 | 1.070 | 402,417 | -0.04(-3.60%) |
Dec 16, 2021 | 1.150 | 1.170 | 1.110 | 1.110 | 161,475 | -0.01(-0.89%) |
Dec 15, 2021 | 1.070 | 1.170 | 1.060 | 1.120 | 372,067 | +0.06(+5.66%) |
Dec 14, 2021 | 1.120 | 1.120 | 1.050 | 1.060 | 335,296 | -0.05(-4.50%) |
Dec 13, 2021 | 1.160 | 1.160 | 1.100 | 1.110 | 403,198 | -0.03(-2.63%) |
Dec 10, 2021 | 1.220 | 1.250 | 1.140 | 1.140 | 259,462 | -0.07(-5.79%) |
Dec 09, 2021 | 1.180 | 1.265 | 1.180 | 1.210 | 281,588 | +0.02(+1.68%) |
Dec 08, 2021 | 1.160 | 1.210 | 1.140 | 1.190 | 319,909 | +0.04(+3.48%) |
Dec 07, 2021 | 1.140 | 1.185 | 1.140 | 1.150 | 431,868 | +0.02(+1.77%) |
Dec 06, 2021 | 1.130 | 1.180 | 1.110 | 1.130 | 309,502 | -0.01(-0.88%) |
Dec 03, 2021 | 1.210 | 1.250 | 1.130 | 1.140 | 543,741 | -0.09(-7.32%) |
Dec 02, 2021 | 1.230 | 1.230 | 1.200 | 1.230 | 321,514 | -0.02(-1.60%) |
Dec 01, 2021 | 1.250 | 1.280 | 1.220 | 1.250 | 535,939 | +0.01(+0.81%) |
Nov 30, 2021 | 1.280 | 1.290 | 1.215 | 1.240 | 502,281 | -0.05(-3.88%) |
Nov 29, 2021 | 1.340 | 1.340 | 1.290 | 1.290 | 311,240 | -0.05(-3.73%) |
Nov 26, 2021 | 1.290 | 1.360 | 1.290 | 1.340 | 183,088 | -0.03(-2.19%) |
Nov 24, 2021 | 1.330 | 1.380 | 1.305 | 1.370 | 240,316 | +0.04(+3.01%) |
Nov 23, 2021 | 1.340 | 1.350 | 1.290 | 1.330 | 322,717 | -0.03(-2.21%) |
Nov 22, 2021 | 1.440 | 1.440 | 1.340 | 1.360 | 696,822 | -0.06(-4.23%) |
Nov 19, 2021 | 1.470 | 1.480 | 1.410 | 1.420 | 431,156 | -0.05(-3.40%) |
Nov 18, 2021 | 1.530 | 1.500 | 1.470 | 1.470 | 505,134 | -0.09(-5.77%) |
Nov 17, 2021 | 1.530 | 1.560 | 1.490 | 1.560 | 477,968 | +0.00(+0.00%) |
Nov 16, 2021 | 1.510 | 1.560 | 1.490 | 1.560 | 344,491 | +0.01(+0.65%) |
Nov 15, 2021 | 1.540 | 1.560 | 1.500 | 1.550 | 331,810 | +0.01(+0.65%) |
Nov 12, 2021 | 1.490 | 1.540 | 1.460 | 1.540 | 558,309 | +0.04(+2.67%) |
Nov 11, 2021 | 1.510 | 1.519 | 1.460 | 1.500 | 561,329 | -0.01(-0.66%) |
Nov 10, 2021 | 1.440 | 1.510 | 1.510 | 915,175 | +0.01(+0.67%) | |
Nov 09, 2021 | 1.430 | 1.510 | 1.400 | 1.500 | 1,115,647 | +0.00(+0.00%) |
Nov 08, 2021 | 1.430 | 1.520 | 1.410 | 1.500 | 712,434 | +0.07(+4.90%) |
Nov 05, 2021 | 1.450 | 1.470 | 1.400 | 1.430 | 709,794 | -0.02(-1.38%) |
Nov 04, 2021 | 1.510 | 1.590 | 1.430 | 1.450 | 1,505,480 | -0.06(-3.97%) |
Nov 03, 2021 | 1.430 | 1.540 | 1.420 | 1.510 | 950,360 | +0.06(+4.14%) |
Nov 02, 2021 | 1.420 | 1.490 | 1.400 | 1.450 | 1,427,216 | +0.02(+1.40%) |
Nov 01, 2021 | 1.420 | 1.440 | 1.410 | 1.430 | 843,346 | +0.00(+0.00%) |
Oct 29, 2021 | 1.410 | 1.430 | 1.390 | 1.430 | 732,397 | +0.02(+1.42%) |
Oct 28, 2021 | 1.390 | 1.420 | 1.370 | 1.410 | 613,141 | +0.02(+1.44%) |
Oct 27, 2021 | 1.410 | 1.420 | 1.380 | 1.390 | 500,952 | -0.03(-2.11%) |
Oct 26, 2021 | 1.437 | 1.410 | 1.420 | 491,425 | -0.01(-0.70%) | |
Oct 25, 2021 | 1.430 | 1.440 | 1.400 | 1.430 | 763,574 | +0.03(+2.14%) |
Oct 22, 2021 | 1.420 | 1.430 | 1.390 | 1.400 | 723,573 | -0.04(-2.78%) |
Oct 21, 2021 | 1.460 | 1.479 | 1.405 | 1.440 | 735,887 | -0.03(-2.04%) |
Oct 20, 2021 | 1.470 | 1.480 | 1.460 | 1.470 | 433,104 | +0.00(+0.00%) |
Oct 19, 2021 | 1.440 | 1.480 | 1.420 | 1.470 | 816,348 | +0.03(+2.08%) |
Oct 18, 2021 | 1.470 | 1.470 | 1.410 | 1.440 | 759,244 | -0.03(-2.04%) |
Oct 15, 2021 | 1.510 | 1.510 | 1.460 | 1.470 | 658,326 | -0.03(-2.00%) |
Oct 14, 2021 | 1.500 | 1.510 | 1.470 | 1.500 | 797,368 | -0.02(-1.32%) |
Oct 13, 2021 | 1.500 | 1.520 | 1.460 | 1.520 | 1,286,858 | +0.01(+0.66%) |
Oct 12, 2021 | 1.590 | 1.590 | 1.500 | 1.510 | 6,457,037 | -0.08(-5.03%) |
Oct 11, 2021 | 1.600 | 1.600 | 1.580 | 1.590 | 292,278 | -0.02(-1.24%) |
Oct 08, 2021 | 1.570 | 1.610 | 1.540 | 1.610 | 735,733 | +0.05(+3.21%) |
Oct 07, 2021 | 1.570 | 1.590 | 1.540 | 1.560 | 723,787 | -0.01(-0.64%) |
Oct 06, 2021 | 1.540 | 1.590 | 1.520 | 1.570 | 769,077 | +0.00(+0.00%) |
Oct 05, 2021 | 1.670 | 1.680 | 1.540 | 1.570 | 2,038,686 | -0.10(-6.27%) |
Oct 04, 2021 | 1.520 | 1.760 | 1.500 | 1.675 | 4,266,655 | +0.12(+8.06%) |
Oct 01, 2021 | 1.550 | 1.590 | 1.520 | 1.550 | 895,535 | +0.02(+1.31%) |
Sep 30, 2021 | 1.550 | 1.600 | 1.500 | 1.530 | 1,989,374 | -0.03(-1.92%) |
Sep 29, 2021 | 1.640 | 1.660 | 1.560 | 1.560 | 1,869,776 | -0.08(-4.88%) |
Sep 28, 2021 | 1.700 | 1.700 | 1.600 | 1.640 | 4,443,661 | -0.08(-4.65%) |
Sep 27, 2021 | 1.750 | 1.780 | 1.690 | 1.720 | 5,662,790 | -0.11(-6.01%) |
Sep 24, 2021 | 2.090 | 2.170 | 1.770 | 1.830 | 50,274,648 | +0.06(+3.39%) |
Sep 23, 2021 | 1.710 | 1.770 | 1.700 | 1.770 | 8,734,609 | +0.07(+4.12%) |
Sep 22, 2021 | 1.720 | 1.730 | 1.700 | 1.700 | 482,020 | -0.01(-0.58%) |
Sep 21, 2021 | 1.720 | 1.740 | 1.700 | 1.710 | 290,932 | +0.00(+0.00%) |
Sep 20, 2021 | 1.780 | 1.795 | 1.710 | 1.710 | 580,503 | -0.07(-3.93%) |
Sep 17, 2021 | 1.760 | 1.820 | 1.730 | 1.780 | 782,120 | +0.05(+2.89%) |
Sep 16, 2021 | 1.740 | 1.760 | 1.720 | 1.730 | 254,689 | +0.00(+0.00%) |
Sep 15, 2021 | 1.760 | 1.768 | 1.730 | 1.730 | 280,764 | -0.02(-1.14%) |
Sep 14, 2021 | 1.790 | 1.809 | 1.740 | 1.750 | 293,464 | -0.04(-2.23%) |
Sep 13, 2021 | 1.800 | 1.810 | 1.765 | 1.790 | 230,514 | -0.01(-0.56%) |
Sep 10, 2021 | 1.830 | 1.830 | 1.780 | 1.800 | 165,766 | -0.01(-0.55%) |
Sep 09, 2021 | 1.790 | 1.850 | 1.790 | 1.810 | 187,420 | +0.00(+0.00%) |
Sep 08, 2021 | 1.820 | 1.860 | 1.790 | 1.810 | 391,851 | -0.01(-0.55%) |
Sep 07, 2021 | 1.870 | 1.880 | 1.810 | 1.820 | 267,393 | -0.04(-2.15%) |
Sep 03, 2021 | 1.880 | 1.900 | 1.840 | 1.860 | 277,287 | -0.03(-1.59%) |
Sep 02, 2021 | 1.880 | 1.910 | 1.880 | 1.890 | 342,046 | +0.02(+1.07%) |
Sep 01, 2021 | 1.870 | 1.950 | 1.860 | 1.870 | 720,413 | +0.00(+0.00%) |
Aug 31, 2021 | 1.870 | 1.890 | 1.850 | 1.870 | 235,289 | -0.02(-1.06%) |
Aug 30, 2021 | 1.870 | 1.900 | 1.840 | 1.890 | 324,537 | +0.04(+2.16%) |
Aug 27, 2021 | 1.830 | 1.879 | 1.810 | 1.850 | 454,574 | +0.03(+1.65%) |
Aug 26, 2021 | 1.850 | 1.920 | 1.800 | 1.820 | 565,310 | -0.03(-1.62%) |
Aug 25, 2021 | 1.780 | 1.920 | 1.760 | 1.850 | 1,246,826 | +0.08(+4.52%) |
Aug 24, 2021 | 1.750 | 1.820 | 1.740 | 1.770 | 1,115,942 | +0.04(+2.31%) |
Aug 23, 2021 | 1.740 | 1.750 | 1.705 | 1.730 | 241,329 | +0.02(+1.17%) |
Aug 20, 2021 | 1.700 | 1.720 | 1.680 | 1.710 | 206,224 | +0.03(+1.79%) |
Aug 19, 2021 | 1.740 | 1.760 | 1.680 | 1.680 | 280,936 | -0.07(-4.00%) |
Aug 18, 2021 | 1.760 | 1.800 | 1.720 | 1.750 | 299,231 | +0.01(+0.57%) |
Aug 17, 2021 | 1.750 | 1.770 | 1.710 | 1.740 | 312,890 | +0.02(+1.16%) |
Aug 16, 2021 | 1.830 | 1.840 | 1.720 | 1.720 | 459,463 | -0.12(-6.52%) |
Aug 13, 2021 | 1.890 | 1.890 | 1.830 | 1.840 | 245,850 | -0.04(-2.13%) |
Aug 12, 2021 | 1.880 | 1.900 | 1.870 | 1.880 | 163,943 | -0.01(-0.53%) |
Aug 11, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 295,776 | -0.03(-1.56%) |
Aug 10, 2021 | 1.940 | 1.960 | 1.900 | 1.920 | 206,670 | -0.01(-0.52%) |
Aug 09, 2021 | 1.920 | 1.980 | 1.901 | 1.930 | 323,858 | +0.03(+1.58%) |
Aug 06, 2021 | 1.910 | 1.920 | 1.860 | 1.900 | 347,512 | -0.01(-0.52%) |
Aug 05, 2021 | 1.940 | 1.960 | 1.890 | 1.910 | 412,366 | -0.05(-2.55%) |
Aug 04, 2021 | 1.950 | 1.970 | 1.900 | 1.960 | 257,293 | +0.01(+0.51%) |
Aug 03, 2021 | 1.950 | 1.950 | 1.920 | 1.950 | 183,044 | +0.01(+0.52%) |
Aug 02, 2021 | 1.910 | 1.978 | 1.910 | 1.940 | 267,553 | +0.02(+1.04%) |
Jul 30, 2021 | 1.990 | 2.010 | 1.910 | 1.920 | 225,542 | -0.07(-3.52%) |
Jul 29, 2021 | 2.020 | 2.040 | 1.980 | 1.990 | 145,261 | -0.04(-1.97%) |
Jul 28, 2021 | 1.990 | 2.040 | 1.970 | 2.030 | 224,924 | +0.06(+3.05%) |
Jul 27, 2021 | 1.960 | 2.030 | 1.900 | 1.970 | 570,373 | +0.01(+0.51%) |
Jul 26, 2021 | 2.020 | 2.070 | 1.960 | 1.960 | 387,078 | -0.06(-2.97%) |
Jul 23, 2021 | 2.100 | 2.100 | 2.010 | 2.020 | 375,995 | -0.05(-2.42%) |
Jul 22, 2021 | 2.170 | 2.179 | 2.060 | 2.070 | 517,775 | -0.10(-4.61%) |
Jul 21, 2021 | 2.100 | 2.270 | 2.065 | 2.170 | 1,519,424 | +0.05(+2.36%) |
Jul 20, 2021 | 2.050 | 2.120 | 2.021 | 2.120 | 325,118 | +0.07(+3.41%) |
Jul 19, 2021 | 1.990 | 2.050 | 1.963 | 2.050 | 329,667 | +0.03(+1.49%) |
Jul 16, 2021 | 2.000 | 2.080 | 1.990 | 2.020 | 341,629 | +0.01(+0.50%) |
Jul 15, 2021 | 2.030 | 2.060 | 1.961 | 2.010 | 510,480 | -0.02(-0.99%) |
Jul 14, 2021 | 2.100 | 2.100 | 2.010 | 2.030 | 481,522 | -0.03(-1.46%) |
Jul 13, 2021 | 2.080 | 2.120 | 2.040 | 2.060 | 371,801 | -0.01(-0.48%) |
Jul 12, 2021 | 2.150 | 2.164 | 2.060 | 2.070 | 269,174 | -0.10(-4.61%) |
Jul 09, 2021 | 2.100 | 2.180 | 2.070 | 2.170 | 484,683 | +0.10(+4.83%) |
Jul 08, 2021 | 2.010 | 2.140 | 2.000 | 2.070 | 517,284 | +0.00(+0.00%) |
Jul 07, 2021 | 2.070 | 2.120 | 2.000 | 2.070 | 718,841 | +0.02(+0.98%) |
Jul 06, 2021 | 2.210 | 2.220 | 2.040 | 2.050 | 1,068,386 | -0.17(-7.66%) |
Jul 02, 2021 | 2.210 | 2.259 | 2.120 | 2.220 | 873,975 | +0.01(+0.45%) |
Jul 01, 2021 | 2.300 | 2.300 | 2.210 | 2.210 | 828,116 | -0.07(-3.07%) |
Jun 30, 2021 | 2.310 | 2.330 | 2.255 | 2.280 | 684,883 | +0.01(+0.44%) |
Jun 29, 2021 | 2.270 | 2.320 | 2.220 | 2.270 | 895,613 | -0.01(-0.44%) |
Jun 28, 2021 | 2.300 | 2.340 | 2.270 | 2.280 | 834,809 | -0.01(-0.44%) |
Jun 25, 2021 | 2.390 | 2.470 | 2.290 | 2.290 | 4,508,641 | -0.09(-3.78%) |
Jun 24, 2021 | 2.480 | 2.480 | 2.360 | 2.380 | 1,163,858 | -0.13(-5.18%) |
Jun 23, 2021 | 2.440 | 2.530 | 2.360 | 2.510 | 2,043,163 | -0.01(-0.40%) |
Jun 22, 2021 | 2.680 | 2.830 | 2.390 | 2.520 | 24,488,874 | +0.16(+6.78%) |
Jun 21, 2021 | 2.410 | 2.422 | 2.320 | 2.360 | 736,283 | -0.08(-3.28%) |
Jun 18, 2021 | 2.440 | 2.491 | 2.405 | 2.440 | 449,000 | -0.02(-0.81%) |
Jun 17, 2021 | 2.480 | 2.590 | 2.455 | 2.460 | 701,269 | -0.03(-1.20%) |
Jun 16, 2021 | 2.560 | 2.590 | 2.480 | 2.490 | 618,767 | -0.07(-2.73%) |
Jun 15, 2021 | 2.670 | 2.680 | 2.530 | 2.560 | 1,303,151 | -0.11(-4.12%) |
Jun 14, 2021 | 2.670 | 2.685 | 2.572 | 2.670 | 1,312,953 | -0.01(-0.37%) |
Jun 11, 2021 | 2.740 | 2.880 | 2.640 | 2.680 | 3,582,150 | +0.01(+0.37%) |
Jun 10, 2021 | 2.480 | 2.810 | 2.450 | 2.670 | 6,284,360 | +0.19(+7.66%) |
Jun 09, 2021 | 2.550 | 2.650 | 2.460 | 2.480 | 1,436,516 | -0.04(-1.59%) |
Jun 08, 2021 | 2.570 | 2.590 | 2.420 | 2.520 | 1,432,110 | -0.02(-0.79%) |
Jun 07, 2021 | 2.530 | 2.730 | 2.460 | 2.540 | 6,057,646 | +0.04(+1.60%) |
Jun 04, 2021 | 2.420 | 2.620 | 2.380 | 2.500 | 2,960,954 | +0.11(+4.60%) |
Jun 03, 2021 | 2.390 | 2.440 | 2.360 | 2.390 | 588,968 | -0.04(-1.65%) |
Jun 02, 2021 | 2.400 | 2.490 | 2.360 | 2.430 | 1,398,046 | +0.03(+1.25%) |
Jun 01, 2021 | 2.490 | 2.490 | 2.400 | 2.400 | 363,663 | -0.06(-2.44%) |
May 28, 2021 | 2.460 | 2.555 | 2.460 | 2.460 | 316,656 | +0.00(+0.00%) |
May 27, 2021 | 2.460 | 2.500 | 2.410 | 2.460 | 334,503 | +0.02(+0.82%) |
May 26, 2021 | 2.370 | 2.450 | 2.340 | 2.440 | 455,494 | +0.09(+3.83%) |
May 25, 2021 | 2.430 | 2.440 | 2.350 | 2.350 | 498,071 | -0.06(-2.49%) |
May 24, 2021 | 2.470 | 2.490 | 2.380 | 2.410 | 611,697 | -0.07(-2.82%) |
May 21, 2021 | 2.550 | 2.790 | 2.440 | 2.480 | 10,572,491 | -0.08(-3.13%) |
May 20, 2021 | 2.470 | 2.600 | 2.440 | 2.560 | 506,092 | +0.10(+4.07%) |
May 19, 2021 | 2.460 | 2.470 | 2.370 | 2.460 | 367,086 | -0.01(-0.40%) |
May 18, 2021 | 2.370 | 2.530 | 2.360 | 2.470 | 844,487 | +0.09(+3.78%) |
May 17, 2021 | 2.340 | 2.380 | 2.300 | 2.380 | 359,287 | +0.04(+1.71%) |
May 14, 2021 | 2.320 | 2.400 | 2.280 | 2.340 | 672,113 | +0.07(+3.08%) |
May 13, 2021 | 2.350 | 2.360 | 2.240 | 2.270 | 1,061,190 | -0.04(-1.73%) |
May 12, 2021 | 2.380 | 2.430 | 2.310 | 2.310 | 597,040 | -0.09(-3.75%) |
May 11, 2021 | 2.320 | 2.460 | 2.220 | 2.400 | 683,588 | -0.01(-0.41%) |
May 10, 2021 | 2.460 | 2.490 | 2.340 | 2.410 | 502,489 | -0.06(-2.43%) |
May 07, 2021 | 2.410 | 2.490 | 2.395 | 2.470 | 452,125 | +0.09(+3.78%) |
May 06, 2021 | 2.420 | 2.470 | 2.300 | 2.380 | 1,230,067 | -0.05(-2.06%) |
May 05, 2021 | 2.500 | 2.520 | 2.400 | 2.430 | 671,536 | -0.05(-2.02%) |
May 04, 2021 | 2.510 | 2.520 | 2.360 | 2.480 | 981,170 | -0.06(-2.36%) |
May 03, 2021 | 2.550 | 2.570 | 2.510 | 2.540 | 417,129 | -0.02(-0.78%) |
Apr 30, 2021 | 2.640 | 2.710 | 2.540 | 2.560 | 636,100 | -0.08(-3.03%) |
Apr 29, 2021 | 2.690 | 2.690 | 2.550 | 2.640 | 702,766 | +0.02(+0.76%) |
Apr 28, 2021 | 2.570 | 2.660 | 2.530 | 2.620 | 645,339 | +0.06(+2.34%) |
Apr 27, 2021 | 2.620 | 2.640 | 2.530 | 2.560 | 829,093 | -0.03(-1.16%) |
Apr 26, 2021 | 2.530 | 2.610 | 2.490 | 2.590 | 1,176,302 | +0.09(+3.60%) |
Apr 23, 2021 | 2.470 | 2.570 | 2.450 | 2.500 | 901,600 | +0.03(+1.21%) |
Apr 22, 2021 | 2.350 | 2.690 | 2.330 | 2.470 | 2,125,534 | +0.04(+1.65%) |
Apr 21, 2021 | 2.460 | 2.520 | 2.340 | 2.430 | 1,280,920 | +0.02(+0.83%) |
Apr 20, 2021 | 2.500 | 2.500 | 2.280 | 2.410 | 1,445,717 | -0.02(-0.82%) |
Apr 19, 2021 | 2.750 | 2.780 | 2.420 | 2.430 | 2,642,975 | -0.28(-10.33%) |
Apr 16, 2021 | 2.890 | 3.000 | 2.690 | 2.710 | 1,898,400 | -0.22(-7.51%) |
Apr 15, 2021 | 3.200 | 3.270 | 2.870 | 2.930 | 3,704,718 | -0.40(-12.01%) |
Apr 14, 2021 | 3.330 | 3.340 | 3.060 | 3.330 | 11,776,456 | -0.11(-3.20%) |
Apr 13, 2021 | 2.850 | 3.790 | 2.770 | 3.440 | 255,764,512 | +0.87(+33.85%) |
Apr 12, 2021 | 2.720 | 2.730 | 2.560 | 2.570 | 408,576 | -0.18(-6.55%) |
Apr 09, 2021 | 2.740 | 2.770 | 2.680 | 2.750 | 244,600 | +0.03(+1.10%) |
Apr 08, 2021 | 2.790 | 2.850 | 2.690 | 2.720 | 304,607 | -0.09(-3.20%) |
Apr 07, 2021 | 2.740 | 2.950 | 2.690 | 2.810 | 687,610 | +0.07(+2.55%) |
Apr 06, 2021 | 2.800 | 2.800 | 2.710 | 2.740 | 286,867 | -0.09(-3.18%) |
Apr 05, 2021 | 2.840 | 2.910 | 2.810 | 2.830 | 282,199 | -0.06(-2.08%) |
Apr 01, 2021 | 2.820 | 2.890 | 2.770 | 2.890 | 469,300 | +0.07(+2.48%) |
Mar 31, 2021 | 2.710 | 2.820 | 2.670 | 2.820 | 403,899 | +0.14(+5.22%) |
Mar 30, 2021 | 2.540 | 2.690 | 2.470 | 2.680 | 454,278 | +0.12(+4.69%) |
Mar 29, 2021 | 2.570 | 2.620 | 2.520 | 2.560 | 279,838 | -0.05(-1.92%) |
Mar 26, 2021 | 2.690 | 2.750 | 2.515 | 2.610 | 468,600 | -0.10(-3.69%) |
Mar 25, 2021 | 2.510 | 2.720 | 2.500 | 2.710 | 540,600 | +0.10(+3.83%) |
Mar 24, 2021 | 2.740 | 2.840 | 2.570 | 2.610 | 674,132 | -0.11(-4.04%) |
Mar 23, 2021 | 2.860 | 2.870 | 2.690 | 2.720 | 870,032 | -0.16(-5.56%) |
Mar 22, 2021 | 2.810 | 2.930 | 2.780 | 2.880 | 595,527 | +0.02(+0.70%) |
Mar 19, 2021 | 2.680 | 2.940 | 2.550 | 2.860 | 1,644,700 | +0.05(+1.78%) |
Mar 18, 2021 | 2.850 | 3.080 | 2.790 | 2.810 | 3,852,062 | -0.07(-2.43%) |
Mar 17, 2021 | 2.780 | 3.010 | 2.740 | 2.880 | 1,558,094 | -0.01(-0.35%) |
Mar 16, 2021 | 2.800 | 3.000 | 2.680 | 2.890 | 2,297,251 | +0.12(+4.33%) |
Mar 15, 2021 | 2.730 | 2.840 | 2.670 | 2.770 | 851,054 | +0.07(+2.59%) |
Mar 12, 2021 | 2.610 | 2.740 | 2.510 | 2.700 | 997,600 | +0.05(+1.89%) |
Mar 11, 2021 | 2.540 | 2.690 | 2.510 | 2.650 | 883,533 | +0.16(+6.43%) |
Mar 10, 2021 | 2.480 | 2.540 | 2.430 | 2.490 | 571,661 | +0.02(+0.81%) |
Mar 09, 2021 | 2.380 | 2.510 | 2.350 | 2.470 | 842,737 | +0.12(+5.11%) |
Mar 08, 2021 | 2.350 | 2.400 | 2.270 | 2.350 | 1,008,832 | -0.09(-3.69%) |
Mar 05, 2021 | 2.270 | 2.440 | 2.110 | 2.440 | 1,342,100 | +0.18(+7.96%) |
Mar 04, 2021 | 2.390 | 2.480 | 2.150 | 2.260 | 1,736,061 | -0.18(-7.38%) |
Mar 03, 2021 | 2.630 | 2.630 | 2.430 | 2.440 | 1,899,172 | +0.09(+3.83%) |
Mar 02, 2021 | 2.510 | 2.550 | 2.330 | 2.350 | 1,819,244 | -0.15(-6.00%) |
Mar 01, 2021 | 2.700 | 2.740 | 2.480 | 2.500 | 1,870,992 | -0.16(-6.02%) |
Feb 26, 2021 | 2.500 | 3.040 | 2.360 | 2.660 | 11,282,000 | +0.12(+4.72%) |
Feb 25, 2021 | 2.560 | 2.690 | 2.500 | 2.540 | 1,247,193 | +0.01(+0.40%) |
Feb 24, 2021 | 2.410 | 2.620 | 2.400 | 2.530 | 985,554 | +0.16(+6.75%) |
Feb 23, 2021 | 2.340 | 2.550 | 2.110 | 2.370 | 3,250,978 | -0.24(-9.20%) |
Feb 22, 2021 | 2.800 | 2.850 | 2.600 | 2.610 | 1,437,880 | -0.13(-4.74%) |
Feb 19, 2021 | 2.830 | 2.942 | 2.710 | 2.740 | 1,542,400 | -0.09(-3.18%) |
Feb 18, 2021 | 2.850 | 2.960 | 2.640 | 2.830 | 3,474,336 | -0.01(-0.35%) |
Feb 17, 2021 | 2.680 | 2.940 | 2.620 | 2.840 | 4,982,939 | +0.18(+6.77%) |
Feb 16, 2021 | 2.770 | 2.770 | 2.640 | 2.660 | 1,366,752 | -0.04(-1.48%) |
Feb 12, 2021 | 2.700 | 2.870 | 2.620 | 2.700 | 4,719,300 | +0.00(+0.00%) |
Feb 11, 2021 | 2.810 | 2.840 | 2.650 | 2.700 | 3,525,885 | +0.13(+5.06%) |
Feb 10, 2021 | 2.680 | 2.730 | 2.450 | 2.570 | 2,051,054 | +0.00(+0.00%) |
Feb 09, 2021 | 2.620 | 2.700 | 2.570 | 2.570 | 2,075,927 | -0.09(-3.38%) |
Feb 08, 2021 | 2.440 | 2.880 | 2.440 | 2.660 | 8,415,795 | +0.22(+9.02%) |
Feb 05, 2021 | 2.560 | 2.570 | 2.310 | 2.440 | 5,951,800 | -0.17(-6.51%) |
Feb 04, 2021 | 3.250 | 3.590 | 2.550 | 2.610 | 27,303,150 | -0.24(-8.42%) |
Feb 03, 2021 | 2.500 | 3.210 | 2.450 | 2.850 | 22,131,386 | +0.19(+7.14%) |
Feb 02, 2021 | 2.060 | 3.150 | 2.000 | 2.660 | 43,121,284 | +0.62(+30.39%) |