Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.280 | 2.387 | 2.237 | 2.259 | 893,603 | +0.01(+0.48%) |
Jan 28, 2021 | 2.264 | 2.356 | 2.227 | 2.248 | 813,870 | -0.03(-1.18%) |
Jan 27, 2021 | 2.291 | 2.399 | 2.232 | 2.275 | 1,294,420 | -0.15(-6.21%) |
Jan 26, 2021 | 2.426 | 2.474 | 2.404 | 2.426 | 767,889 | +0.02(+0.67%) |
Jan 25, 2021 | 2.506 | 2.544 | 2.372 | 2.409 | 1,506,082 | -0.10(-3.86%) |
Jan 22, 2021 | 2.522 | 2.555 | 2.469 | 2.506 | 1,505,515 | +0.01(+0.22%) |
Jan 21, 2021 | 2.490 | 2.603 | 2.458 | 2.501 | 1,859,530 | +0.02(+0.87%) |
Jan 20, 2021 | 2.533 | 2.549 | 2.409 | 2.479 | 1,879,297 | -0.08(-2.95%) |
Jan 19, 2021 | 2.409 | 2.582 | 2.383 | 2.555 | 2,711,296 | +0.16(+6.74%) |
Jan 15, 2021 | 2.399 | 2.447 | 2.372 | 2.393 | 518,386 | -0.02(-0.67%) |
Jan 14, 2021 | 2.474 | 2.474 | 2.372 | 2.409 | 995,845 | -0.04(-1.54%) |
Jan 13, 2021 | 2.356 | 2.474 | 2.329 | 2.447 | 1,735,654 | +0.13(+5.57%) |
Jan 12, 2021 | 2.318 | 2.361 | 2.296 | 2.318 | 472,293 | +0.01(+0.47%) |
Jan 11, 2021 | 2.259 | 2.356 | 2.259 | 2.307 | 925,984 | +0.04(+1.66%) |
Jan 08, 2021 | 2.291 | 2.291 | 2.210 | 2.270 | 458,887 | +0.03(+1.20%) |
Jan 07, 2021 | 2.237 | 2.302 | 2.237 | 2.243 | 326,109 | +0.02(+0.97%) |
Jan 06, 2021 | 2.286 | 2.345 | 2.216 | 2.221 | 614,338 | -0.07(-3.05%) |
Jan 05, 2021 | 2.221 | 2.307 | 2.205 | 2.291 | 462,044 | +0.05(+2.40%) |
Jan 04, 2021 | 2.162 | 2.253 | 2.162 | 2.237 | 640,239 | +0.08(+3.74%) |
Dec 31, 2020 | 2.157 | 2.157 | 2.157 | 520,995 | -0.04(-1.72%) | |
Dec 30, 2020 | 2.157 | 2.205 | 2.157 | 2.194 | 520,995 | +0.04(+2.00%) |
Dec 29, 2020 | 2.253 | 2.253 | 2.141 | 2.151 | 1,031,643 | -0.09(-3.85%) |
Dec 28, 2020 | 2.291 | 2.323 | 2.232 | 2.237 | 598,257 | -0.05(-2.12%) |
Dec 24, 2020 | 2.372 | 2.377 | 2.248 | 2.286 | 742,252 | -0.06(-2.52%) |
Dec 23, 2020 | 2.409 | 2.415 | 2.313 | 2.345 | 761,928 | -0.04(-1.58%) |
Dec 22, 2020 | 2.350 | 2.555 | 2.323 | 2.383 | 5,875,021 | +0.09(+3.75%) |
Dec 21, 2020 | 2.167 | 2.436 | 2.135 | 2.296 | 2,729,702 | +0.15(+6.75%) |
Dec 18, 2020 | 2.189 | 2.253 | 2.151 | 2.151 | 623,068 | -0.04(-1.96%) |
Dec 17, 2020 | 2.227 | 2.243 | 2.178 | 2.194 | 360,639 | -0.02(-0.97%) |
Dec 16, 2020 | 2.227 | 2.248 | 2.178 | 2.216 | 466,263 | -0.02(-0.72%) |
Dec 15, 2020 | 2.291 | 2.334 | 2.193 | 2.232 | 994,426 | -0.08(-3.49%) |
Dec 14, 2020 | 2.388 | 2.420 | 2.296 | 2.313 | 403,659 | -0.07(-2.93%) |
Dec 11, 2020 | 2.350 | 2.474 | 2.318 | 2.383 | 1,452,524 | +0.07(+3.02%) |
Dec 10, 2020 | 2.205 | 2.334 | 2.184 | 2.313 | 814,830 | +0.10(+4.37%) |
Dec 09, 2020 | 2.216 | 2.248 | 2.135 | 2.216 | 439,500 | -0.02(-0.72%) |
Dec 08, 2020 | 2.200 | 2.259 | 2.200 | 2.232 | 453,462 | +0.03(+1.47%) |
Dec 07, 2020 | 2.253 | 2.280 | 2.200 | 2.200 | 321,029 | -0.05(-2.39%) |
Dec 04, 2020 | 2.296 | 2.318 | 2.243 | 2.253 | 320,366 | -0.04(-1.64%) |
Dec 03, 2020 | 2.280 | 2.340 | 2.264 | 2.291 | 346,460 | -0.01(-0.23%) |
Dec 02, 2020 | 2.248 | 2.329 | 2.205 | 2.296 | 538,196 | +0.04(+1.91%) |
Dec 01, 2020 | 2.280 | 2.280 | 2.205 | 2.253 | 478,936 | -0.03(-1.18%) |
Nov 30, 2020 | 2.275 | 2.296 | 2.167 | 2.280 | 707,761 | -0.02(-0.93%) |
Nov 27, 2020 | 2.253 | 2.393 | 2.253 | 2.302 | 1,177,898 | +0.05(+2.15%) |
Nov 25, 2020 | 2.157 | 2.253 | 2.141 | 2.253 | 502,210 | +0.08(+3.71%) |
Nov 24, 2020 | 2.221 | 2.232 | 2.103 | 2.173 | 849,546 | -0.08(-3.35%) |
Nov 23, 2020 | 2.178 | 2.302 | 2.130 | 2.248 | 4,021,179 | +0.16(+7.46%) |
Nov 20, 2020 | 2.033 | 2.098 | 2.006 | 2.092 | 592,946 | +0.06(+2.91%) |
Nov 19, 2020 | 2.092 | 2.108 | 2.006 | 2.033 | 805,650 | -0.06(-3.08%) |
Nov 18, 2020 | 2.124 | 2.146 | 2.087 | 2.098 | 305,758 | -0.02(-0.76%) |
Nov 17, 2020 | 2.173 | 2.173 | 2.114 | 2.114 | 193,857 | -0.06(-2.96%) |
Nov 16, 2020 | 2.157 | 2.200 | 2.130 | 2.178 | 291,555 | +0.01(+0.50%) |
Nov 13, 2020 | 2.124 | 2.200 | 2.124 | 2.167 | 374,844 | +0.03(+1.26%) |
Nov 12, 2020 | 2.071 | 2.146 | 2.060 | 2.141 | 459,493 | +0.09(+4.19%) |
Nov 11, 2020 | 2.098 | 2.103 | 2.028 | 2.054 | 311,813 | -0.03(-1.29%) |
Nov 10, 2020 | 2.071 | 2.119 | 2.011 | 2.081 | 456,403 | +0.04(+2.11%) |
Nov 09, 2020 | 2.167 | 2.178 | 2.028 | 2.038 | 768,236 | -0.09(-4.05%) |
Nov 06, 2020 | 2.151 | 2.167 | 2.111 | 2.124 | 302,888 | -0.02(-1.00%) |
Nov 05, 2020 | 2.167 | 2.189 | 2.119 | 2.146 | 444,046 | -0.02(-0.99%) |
Nov 04, 2020 | 2.167 | 2.232 | 2.103 | 2.167 | 815,709 | +0.01(+0.25%) |
Nov 03, 2020 | 2.178 | 2.184 | 2.124 | 2.162 | 302,023 | -0.02(-0.74%) |
Nov 02, 2020 | 2.141 | 2.210 | 2.114 | 2.178 | 1,655,974 | +0.11(+5.19%) |
Oct 30, 2020 | 2.071 | 2.076 | 1.995 | 2.071 | 580,303 | -0.01(-0.52%) |
Oct 29, 2020 | 2.076 | 2.114 | 2.033 | 2.081 | 181,214 | +0.01(+0.26%) |
Oct 28, 2020 | 2.081 | 2.146 | 1.995 | 2.076 | 815,918 | -0.05(-2.28%) |
Oct 27, 2020 | 2.151 | 2.167 | 2.124 | 2.124 | 291,302 | -0.03(-1.25%) |
Oct 26, 2020 | 2.173 | 2.216 | 2.124 | 2.151 | 795,162 | -0.02(-0.74%) |
Oct 23, 2020 | 2.216 | 2.236 | 2.157 | 2.167 | 284,666 | -0.04(-1.71%) |
Oct 22, 2020 | 2.200 | 2.227 | 2.157 | 2.205 | 445,650 | +0.01(+0.49%) |
Oct 21, 2020 | 2.243 | 2.280 | 2.178 | 2.194 | 342,218 | -0.04(-1.92%) |
Oct 20, 2020 | 2.259 | 2.307 | 2.216 | 2.237 | 552,846 | -0.03(-1.19%) |
Oct 19, 2020 | 2.248 | 2.313 | 2.237 | 2.264 | 391,073 | +0.02(+0.96%) |
Oct 16, 2020 | 2.286 | 2.313 | 2.237 | 2.243 | 356,995 | -0.06(-2.80%) |
Oct 15, 2020 | 2.237 | 2.334 | 2.237 | 2.307 | 534,501 | +0.07(+3.13%) |
Oct 14, 2020 | 2.259 | 2.286 | 2.205 | 2.237 | 613,222 | -0.03(-1.42%) |
Oct 13, 2020 | 2.259 | 2.296 | 2.237 | 2.270 | 584,430 | +0.02(+0.96%) |
Oct 12, 2020 | 2.383 | 2.383 | 2.253 | 2.248 | 1,077,530 | -0.11(-4.57%) |
Oct 09, 2020 | 2.366 | 2.409 | 2.291 | 2.356 | 1,059,271 | -0.01(-0.45%) |
Oct 08, 2020 | 2.463 | 2.463 | 2.323 | 2.366 | 2,587,809 | -0.18(-7.17%) |
Oct 07, 2020 | 2.877 | 2.904 | 2.485 | 2.549 | 9,088,676 | -0.24(-8.49%) |
Oct 06, 2020 | 2.495 | 2.813 | 2.474 | 2.786 | 3,689,047 | +0.31(+12.61%) |
Oct 05, 2020 | 2.485 | 2.539 | 2.377 | 2.474 | 790,259 | +0.03(+1.10%) |
Oct 02, 2020 | 2.323 | 2.474 | 2.261 | 2.447 | 1,055,738 | +0.06(+2.71%) |
Oct 01, 2020 | 2.393 | 2.415 | 2.296 | 2.383 | 506,552 | +0.01(+0.23%) |
Sep 30, 2020 | 2.356 | 2.447 | 2.356 | 2.377 | 404,075 | -0.01(-0.45%) |
Sep 29, 2020 | 2.415 | 2.436 | 2.350 | 2.388 | 692,836 | -0.06(-2.42%) |
Sep 28, 2020 | 2.479 | 2.501 | 2.361 | 2.447 | 949,395 | +0.03(+1.34%) |
Sep 25, 2020 | 2.237 | 2.447 | 2.237 | 2.415 | 1,259,523 | +0.23(+10.32%) |
Sep 24, 2020 | 2.151 | 2.259 | 2.071 | 2.189 | 1,594,995 | -0.06(-2.63%) |
Sep 23, 2020 | 2.383 | 2.388 | 2.210 | 2.248 | 2,397,868 | -0.24(-9.52%) |
Sep 22, 2020 | 2.555 | 2.555 | 2.447 | 2.485 | 1,213,277 | -0.01(-0.22%) |
Sep 21, 2020 | 2.668 | 2.716 | 2.447 | 2.490 | 4,404,761 | -0.30(-10.62%) |
Sep 18, 2020 | 2.727 | 2.824 | 2.684 | 2.786 | 1,760,432 | +0.06(+2.17%) |
Sep 17, 2020 | 2.705 | 2.786 | 2.646 | 2.727 | 1,151,517 | -0.03(-0.98%) |
Sep 16, 2020 | 2.791 | 2.797 | 2.608 | 2.754 | 2,606,234 | -0.06(-2.10%) |
Sep 15, 2020 | 2.738 | 2.953 | 2.700 | 2.813 | 9,546,901 | +0.24(+9.41%) |
Sep 14, 2020 | 2.436 | 2.587 | 2.393 | 2.571 | 1,869,868 | +0.13(+5.52%) |
Sep 11, 2020 | 2.479 | 2.491 | 2.345 | 2.436 | 373,171 | -0.02(-0.66%) |
Sep 10, 2020 | 2.452 | 2.517 | 2.409 | 2.452 | 650,047 | +0.05(+2.24%) |
Sep 09, 2020 | 2.388 | 2.495 | 2.356 | 2.399 | 537,805 | +0.05(+2.29%) |
Sep 08, 2020 | 2.307 | 2.436 | 2.227 | 2.345 | 358,324 | -0.03(-1.13%) |
Sep 04, 2020 | 2.474 | 2.505 | 2.146 | 2.372 | 1,680,480 | -0.18(-7.16%) |
Sep 03, 2020 | 2.738 | 2.791 | 2.517 | 2.555 | 1,145,586 | -0.18(-6.68%) |
Sep 02, 2020 | 2.764 | 2.781 | 2.641 | 2.738 | 530,956 | -0.06(-2.30%) |
Sep 01, 2020 | 2.856 | 2.920 | 2.716 | 2.802 | 655,095 | -0.15(-4.93%) |
Aug 31, 2020 | 2.716 | 2.985 | 2.694 | 2.947 | 921,090 | +0.26(+9.82%) |
Aug 28, 2020 | 2.721 | 2.770 | 2.635 | 2.684 | 772,002 | -0.06(-2.16%) |
Aug 27, 2020 | 2.872 | 2.872 | 2.625 | 2.743 | 1,060,314 | -0.13(-4.49%) |
Aug 26, 2020 | 3.023 | 3.039 | 2.813 | 2.872 | 924,018 | -0.17(-5.49%) |
Aug 25, 2020 | 2.947 | 3.066 | 2.883 | 3.039 | 1,288,782 | +0.04(+1.44%) |
Aug 24, 2020 | 3.028 | 3.060 | 2.893 | 2.996 | 1,155,913 | -0.01(-0.18%) |
Aug 21, 2020 | 3.049 | 3.098 | 2.969 | 3.001 | 732,769 | -0.05(-1.59%) |
Aug 20, 2020 | 3.006 | 3.071 | 2.969 | 3.049 | 761,600 | -0.01(-0.35%) |
Aug 19, 2020 | 3.227 | 3.265 | 3.006 | 3.060 | 1,257,476 | -0.17(-5.32%) |
Aug 18, 2020 | 3.227 | 3.281 | 3.200 | 3.232 | 987,749 | -0.01(-0.17%) |
Aug 17, 2020 | 3.254 | 3.324 | 3.200 | 3.238 | 982,188 | +0.04(+1.18%) |
Aug 14, 2020 | 3.173 | 3.254 | 3.173 | 3.200 | 705,437 | -0.01(-0.17%) |
Aug 13, 2020 | 3.334 | 3.367 | 3.152 | 3.205 | 1,866,947 | -0.17(-5.10%) |
Aug 12, 2020 | 3.657 | 3.706 | 3.313 | 3.378 | 5,000,534 | -0.27(-7.51%) |
Aug 11, 2020 | 3.727 | 3.749 | 3.603 | 3.652 | 1,781,865 | -0.03(-0.73%) |
Aug 10, 2020 | 3.716 | 3.759 | 3.587 | 3.679 | 1,894,166 | -0.02(-0.58%) |
Aug 07, 2020 | 3.711 | 3.732 | 3.657 | 3.700 | 2,324,559 | +0.08(+2.08%) |
Aug 06, 2020 | 3.571 | 3.630 | 3.464 | 3.625 | 1,716,604 | -0.02(-0.44%) |
Aug 05, 2020 | 3.652 | 3.679 | 3.571 | 3.641 | 1,529,599 | -0.01(-0.15%) |
Aug 04, 2020 | 3.636 | 3.711 | 3.614 | 3.646 | 987,679 | +0.09(+2.42%) |
Aug 03, 2020 | 3.749 | 3.759 | 3.544 | 3.560 | 2,490,783 | -0.20(-5.43%) |
Jul 31, 2020 | 3.878 | 3.899 | 3.711 | 3.765 | 2,631,910 | -0.05(-1.41%) |
Jul 30, 2020 | 3.765 | 3.969 | 3.657 | 3.819 | 5,848,252 | +0.11(+2.90%) |
Jul 29, 2020 | 3.845 | 3.910 | 3.689 | 3.711 | 1,700,316 | -0.05(-1.43%) |
Jul 28, 2020 | 3.759 | 3.845 | 3.630 | 3.765 | 2,221,713 | -0.02(-0.43%) |
Jul 27, 2020 | 3.792 | 3.808 | 3.560 | 3.781 | 1,613,064 | +0.06(+1.74%) |
Jul 24, 2020 | 3.550 | 3.797 | 3.469 | 3.716 | 1,769,543 | +0.16(+4.38%) |
Jul 23, 2020 | 3.829 | 3.958 | 3.442 | 3.560 | 1,956,305 | -0.36(-9.19%) |
Jul 22, 2020 | 3.910 | 4.028 | 3.776 | 3.921 | 1,508,795 | -0.15(-3.57%) |
Jul 21, 2020 | 4.367 | 4.432 | 3.926 | 4.066 | 2,271,796 | -0.23(-5.38%) |
Jul 20, 2020 | 3.829 | 4.631 | 3.819 | 4.297 | 7,471,076 | +0.50(+13.17%) |
Jul 17, 2020 | 3.426 | 3.845 | 3.313 | 3.797 | 7,514,935 | +0.34(+9.97%) |
Jul 16, 2020 | 3.507 | 3.576 | 3.394 | 3.453 | 1,104,628 | -0.02(-0.62%) |
Jul 15, 2020 | 3.673 | 3.684 | 3.275 | 3.474 | 1,170,053 | -0.14(-3.87%) |
Jul 14, 2020 | 3.727 | 3.749 | 3.447 | 3.614 | 1,071,796 | -0.12(-3.31%) |
Jul 13, 2020 | 3.603 | 4.104 | 3.517 | 3.738 | 4,609,421 | +0.19(+5.46%) |
Jul 10, 2020 | 3.609 | 3.636 | 3.442 | 3.544 | 2,456,573 | -0.08(-2.23%) |
Jul 09, 2020 | 3.765 | 3.813 | 3.501 | 3.625 | 1,850,174 | +0.03(+0.75%) |
Jul 08, 2020 | 3.442 | 3.700 | 3.340 | 3.598 | 1,479,704 | +0.14(+4.04%) |
Jul 07, 2020 | 3.410 | 3.679 | 3.334 | 3.458 | 690,573 | +0.00(+0.00%) |
Jul 06, 2020 | 3.663 | 3.684 | 3.388 | 3.458 | 788,362 | -0.17(-4.60%) |
Jul 02, 2020 | 3.603 | 3.700 | 3.571 | 3.625 | 220,332 | +0.02(+0.45%) |
Jul 01, 2020 | 3.560 | 3.657 | 3.507 | 3.609 | 337,269 | +0.05(+1.36%) |
Jun 30, 2020 | 3.582 | 3.695 | 3.523 | 3.560 | 244,859 | -0.04(-1.19%) |
Jun 29, 2020 | 3.679 | 3.872 | 3.523 | 3.603 | 454,865 | -0.08(-2.19%) |
Jun 26, 2020 | 3.819 | 3.915 | 3.630 | 3.684 | 409,057 | -0.08(-2.14%) |
Jun 25, 2020 | 3.636 | 3.975 | 3.593 | 3.765 | 471,891 | +0.03(+0.72%) |
Jun 24, 2020 | 3.829 | 3.851 | 3.625 | 3.738 | 382,723 | -0.13(-3.47%) |
Jun 23, 2020 | 4.179 | 4.184 | 3.776 | 3.872 | 423,392 | -0.17(-4.26%) |
Jun 22, 2020 | 3.706 | 4.168 | 3.679 | 4.044 | 1,255,362 | +0.31(+8.20%) |
Jun 19, 2020 | 3.732 | 3.867 | 3.657 | 3.738 | 274,440 | -0.01(-0.14%) |
Jun 18, 2020 | 3.776 | 3.926 | 3.663 | 3.743 | 392,231 | -0.10(-2.52%) |
Jun 17, 2020 | 3.829 | 3.948 | 3.797 | 3.840 | 191,501 | -0.01(-0.28%) |
Jun 16, 2020 | 3.862 | 4.007 | 3.824 | 3.851 | 516,397 | +0.02(+0.42%) |
Jun 15, 2020 | 3.781 | 4.039 | 3.781 | 3.835 | 747,021 | -0.02(-0.56%) |
Jun 12, 2020 | 4.061 | 4.061 | 3.770 | 3.856 | 398,830 | -0.02(-0.55%) |
Jun 11, 2020 | 4.319 | 4.319 | 3.797 | 3.878 | 600,181 | -0.47(-10.77%) |
Jun 10, 2020 | 4.367 | 5.351 | 3.851 | 4.346 | 3,543,184 | +0.04(+1.00%) |
Jun 09, 2020 | 4.437 | 4.496 | 4.243 | 4.303 | 572,696 | -0.16(-3.61%) |
Jun 08, 2020 | 4.442 | 4.549 | 4.104 | 4.464 | 966,620 | -0.13(-2.92%) |
Jun 05, 2020 | 4.281 | 5.072 | 4.039 | 4.598 | 1,373,501 | +0.27(+6.21%) |
Jun 04, 2020 | 4.512 | 4.571 | 4.168 | 4.329 | 791,737 | -0.30(-6.40%) |
Jun 03, 2020 | 4.840 | 4.862 | 4.577 | 4.625 | 775,618 | -0.22(-4.44%) |
Jun 02, 2020 | 5.088 | 5.093 | 4.749 | 4.840 | 1,126,455 | -0.11(-2.17%) |
Jun 01, 2020 | 5.470 | 5.513 | 4.894 | 4.948 | 3,868,379 | -1.83(-26.98%) |
May 29, 2020 | 7.476 | 8.067 | 6.422 | 6.777 | 10,215,641 | -3.56(-34.41%) |
May 28, 2020 | 4.744 | 11.83 | 3.991 | 10.33 | 155,478,112 | +8.21(+386.33%) |
May 27, 2020 | 2.081 | 2.135 | 1.974 | 2.124 | 9,306 | -0.01(-0.25%) |
May 26, 2020 | 2.141 | 2.141 | 2.050 | 2.130 | 12,545 | +0.07(+3.39%) |
May 22, 2020 | 2.054 | 2.076 | 2.006 | 2.060 | 17,106 | +0.03(+1.32%) |
May 21, 2020 | 2.076 | 2.076 | 2.022 | 2.033 | 7,177 | +0.00(+0.00%) |
May 20, 2020 | 2.033 | 2.041 | 1.995 | 2.033 | 11,684 | -0.01(-0.53%) |
May 19, 2020 | 2.038 | 2.054 | 1.990 | 2.044 | 8,000 | +0.04(+1.88%) |
May 18, 2020 | 1.985 | 2.038 | 1.985 | 2.006 | 25,378 | -0.02(-1.06%) |
May 15, 2020 | 2.065 | 2.065 | 1.952 | 2.028 | 15,432 | -0.05(-2.33%) |
May 14, 2020 | 2.017 | 2.081 | 1.888 | 2.076 | 22,247 | +0.06(+2.93%) |
May 13, 2020 | 2.162 | 2.162 | 1.979 | 2.017 | 18,723 | -0.11(-5.30%) |
May 12, 2020 | 2.087 | 2.135 | 2.054 | 2.130 | 24,091 | -0.01(-0.50%) |
May 11, 2020 | 2.151 | 2.151 | 2.043 | 2.141 | 10,259 | +0.00(+0.00%) |
May 08, 2020 | 2.141 | 2.141 | 2.033 | 2.141 | 27,890 | +0.01(+0.25%) |
May 07, 2020 | 2.253 | 2.253 | 2.024 | 2.135 | 19,999 | +0.04(+2.06%) |
May 06, 2020 | 2.092 | 2.114 | 2.001 | 2.092 | 31,136 | +0.05(+2.64%) |
May 05, 2020 | 2.130 | 2.130 | 2.006 | 2.038 | 20,445 | +0.04(+1.88%) |
May 04, 2020 | 1.931 | 2.001 | 1.899 | 2.001 | 26,930 | +0.10(+5.38%) |
May 01, 2020 | 1.909 | 1.973 | 1.721 | 1.899 | 13,201 | -0.07(-3.55%) |
Apr 30, 2020 | 2.033 | 2.291 | 1.968 | 1.968 | 77,951 | -0.02(-0.81%) |
Apr 29, 2020 | 1.861 | 2.033 | 1.861 | 1.985 | 25,290 | +0.12(+6.65%) |
Apr 28, 2020 | 2.086 | 2.086 | 1.753 | 1.861 | 113,174 | -0.21(-10.13%) |
Apr 27, 2020 | 2.092 | 2.162 | 1.990 | 2.071 | 22,198 | -0.07(-3.26%) |
Apr 24, 2020 | 2.227 | 2.286 | 2.098 | 2.140 | 19,709 | -0.08(-3.64%) |
Apr 23, 2020 | 2.146 | 2.221 | 2.076 | 2.221 | 16,360 | +0.17(+8.12%) |
Apr 22, 2020 | 2.270 | 2.270 | 1.995 | 2.054 | 43,159 | -0.09(-4.02%) |
Apr 21, 2020 | 2.216 | 2.377 | 2.044 | 2.141 | 38,886 | -0.16(-7.01%) |
Apr 20, 2020 | 2.479 | 2.509 | 2.205 | 2.302 | 47,915 | -0.17(-6.75%) |
Apr 17, 2020 | 2.877 | 2.877 | 2.289 | 2.469 | 108,771 | -0.15(-5.56%) |
Apr 16, 2020 | 2.447 | 2.931 | 2.393 | 2.614 | 219,187 | +0.29(+12.50%) |
Apr 15, 2020 | 2.081 | 2.420 | 2.033 | 2.323 | 172,737 | +0.31(+15.51%) |
Apr 14, 2020 | 1.882 | 2.098 | 1.882 | 2.011 | 62,096 | +0.19(+10.44%) |
Apr 13, 2020 | 1.737 | 1.861 | 1.631 | 1.821 | 51,823 | +0.21(+12.88%) |
Apr 09, 2020 | 1.630 | 1.752 | 1.587 | 1.613 | 72,142 | +0.06(+4.17%) |
Apr 08, 2020 | 1.560 | 1.560 | 1.485 | 1.549 | 14,307 | +0.06(+4.35%) |
Apr 07, 2020 | 1.527 | 1.535 | 1.415 | 1.484 | 27,920 | -0.04(-2.65%) |
Apr 06, 2020 | 1.549 | 1.624 | 1.517 | 1.525 | 44,860 | -0.00(-0.18%) |
Apr 03, 2020 | 1.506 | 1.544 | 1.506 | 1.527 | 20,080 | +0.01(+0.71%) |
Apr 02, 2020 | 1.468 | 1.517 | 1.433 | 1.517 | 6,561 | +0.07(+4.83%) |
Apr 01, 2020 | 1.463 | 1.527 | 1.404 | 1.447 | 20,348 | -0.05(-3.58%) |
Mar 31, 2020 | 1.468 | 1.533 | 1.455 | 1.501 | 17,438 | +0.06(+4.14%) |
Mar 30, 2020 | 1.398 | 1.495 | 1.355 | 1.441 | 6,846 | +0.03(+1.86%) |
Mar 27, 2020 | 1.458 | 1.498 | 1.371 | 1.414 | 13,201 | -0.05(-3.31%) |
Mar 26, 2020 | 1.452 | 1.474 | 1.406 | 1.463 | 24,669 | +0.09(+6.67%) |
Mar 25, 2020 | 1.425 | 1.560 | 1.357 | 1.371 | 43,302 | -0.03(-1.92%) |
Mar 24, 2020 | 1.425 | 1.479 | 1.350 | 1.398 | 13,638 | +0.03(+2.36%) |
Mar 23, 2020 | 1.420 | 1.420 | 1.350 | 1.366 | 11,639 | -0.03(-2.31%) |
Mar 20, 2020 | 1.431 | 1.449 | 1.398 | 1.398 | 14,502 | +0.01(+0.68%) |
Mar 19, 2020 | 1.189 | 1.389 | 1.189 | 1.389 | 21,170 | +0.14(+11.31%) |
Mar 18, 2020 | 1.345 | 1.392 | 1.237 | 1.248 | 23,303 | -0.10(-7.20%) |
Mar 17, 2020 | 1.452 | 1.452 | 1.323 | 1.345 | 18,926 | +0.03(+2.04%) |
Mar 16, 2020 | 1.458 | 1.458 | 1.318 | 1.318 | 51,760 | -0.13(-9.26%) |
Mar 13, 2020 | 1.613 | 1.687 | 1.452 | 1.452 | 81,439 | -0.17(-10.30%) |
Mar 12, 2020 | 1.678 | 1.683 | 1.613 | 1.619 | 77,648 | -0.10(-5.64%) |
Mar 11, 2020 | 1.726 | 1.839 | 1.678 | 1.716 | 20,622 | -0.06(-3.48%) |
Mar 10, 2020 | 1.855 | 1.859 | 1.694 | 1.778 | 37,218 | -0.05(-2.51%) |
Mar 09, 2020 | 2.151 | 2.151 | 1.818 | 1.823 | 59,610 | -0.22(-10.79%) |
Mar 06, 2020 | 2.167 | 2.167 | 1.984 | 2.044 | 68,238 | +0.07(+3.54%) |
Mar 05, 2020 | 2.044 | 2.044 | 1.974 | 1.974 | 16,706 | -0.09(-4.18%) |
Mar 04, 2020 | 2.092 | 2.092 | 1.990 | 2.060 | 47,664 | +0.07(+3.51%) |
Mar 03, 2020 | 2.038 | 2.038 | 1.829 | 1.990 | 43,917 | -0.08(-3.65%) |
Mar 02, 2020 | 2.060 | 2.098 | 1.888 | 2.065 | 70,242 | +0.05(+2.67%) |
Feb 28, 2020 | 1.753 | 2.011 | 1.753 | 2.011 | 136,290 | +0.26(+14.72%) |
Feb 27, 2020 | 1.909 | 1.909 | 1.673 | 1.753 | 244,344 | -0.47(-21.07%) |
Feb 26, 2020 | 2.264 | 2.345 | 2.194 | 2.221 | 41,348 | -0.01(-0.24%) |
Feb 25, 2020 | 2.423 | 2.423 | 2.227 | 2.227 | 36,935 | -0.12(-5.05%) |
Feb 24, 2020 | 2.232 | 2.415 | 2.189 | 2.345 | 60,858 | +0.05(+2.35%) |
Feb 21, 2020 | 2.582 | 2.582 | 2.116 | 2.291 | 336,728 | -0.34(-13.06%) |
Feb 20, 2020 | 2.802 | 2.802 | 2.581 | 2.635 | 116,555 | -0.16(-5.77%) |
Feb 19, 2020 | 2.985 | 2.985 | 2.646 | 2.797 | 160,043 | -0.08(-2.80%) |
Feb 18, 2020 | 2.937 | 2.969 | 2.877 | 2.877 | 27,416 | -0.10(-3.26%) |
Feb 14, 2020 | 2.931 | 2.974 | 2.931 | 2.974 | 7,995 | +0.03(+0.91%) |
Feb 13, 2020 | 2.883 | 2.958 | 2.877 | 2.947 | 19,980 | -0.01(-0.18%) |
Feb 12, 2020 | 2.985 | 2.985 | 2.888 | 2.953 | 33,416 | +0.08(+2.62%) |
Feb 11, 2020 | 2.931 | 3.083 | 2.834 | 2.877 | 22,029 | -0.09(-3.08%) |
Feb 10, 2020 | 3.039 | 3.114 | 2.958 | 2.969 | 34,159 | -0.08(-2.65%) |
Feb 07, 2020 | 2.985 | 3.114 | 2.947 | 3.049 | 49,830 | +0.06(+2.16%) |
Feb 06, 2020 | 3.071 | 3.071 | 2.905 | 2.985 | 13,348 | -0.05(-1.60%) |
Feb 05, 2020 | 3.087 | 3.087 | 2.942 | 3.033 | 44,975 | +0.01(+0.36%) |
Feb 04, 2020 | 3.103 | 3.135 | 2.969 | 3.023 | 37,068 | -0.06(-1.92%) |