Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.050 | 2.170 | 2.040 | 2.080 | 8,232 | -0.03(-1.42%) |
Jan 30, 2024 | 2.140 | 2.140 | 2.020 | 2.110 | 12,506 | +0.06(+2.93%) |
Jan 29, 2024 | 2.080 | 2.180 | 2.025 | 2.050 | 3,338 | -0.07(-3.30%) |
Jan 26, 2024 | 1.924 | 2.210 | 1.924 | 2.120 | 21,303 | +0.22(+11.58%) |
Jan 25, 2024 | 1.850 | 1.910 | 1.770 | 1.900 | 21,226 | -0.08(-4.04%) |
Jan 24, 2024 | 1.850 | 2.010 | 1.840 | 1.980 | 8,000 | +0.12(+6.45%) |
Jan 23, 2024 | 1.990 | 1.990 | 1.850 | 1.860 | 4,610 | -0.08(-4.12%) |
Jan 22, 2024 | 2.030 | 2.030 | 1.900 | 1.940 | 6,480 | -0.08(-3.96%) |
Jan 19, 2024 | 1.940 | 2.030 | 1.940 | 2.020 | 9,656 | +0.09(+4.66%) |
Jan 18, 2024 | 1.940 | 1.964 | 1.880 | 1.930 | 1,388 | -0.04(-2.03%) |
Jan 17, 2024 | 1.945 | 2.010 | 1.945 | 1.970 | 4,697 | +0.02(+1.03%) |
Jan 16, 2024 | 1.960 | 2.110 | 1.870 | 1.950 | 27,175 | -0.11(-5.34%) |
Jan 12, 2024 | 1.960 | 2.064 | 1.960 | 2.060 | 4,074 | +0.03(+1.48%) |
Jan 11, 2024 | 1.988 | 2.030 | 1.860 | 2.030 | 7,188 | +0.16(+8.56%) |
Jan 10, 2024 | 2.150 | 2.150 | 1.870 | 1.870 | 40,765 | -0.25(-11.79%) |
Jan 09, 2024 | 2.130 | 2.359 | 2.014 | 2.120 | 30,069 | -0.10(-4.50%) |
Jan 08, 2024 | 2.198 | 2.320 | 2.198 | 2.220 | 20,391 | -0.02(-0.89%) |
Jan 05, 2024 | 2.080 | 2.270 | 2.075 | 2.240 | 39,084 | +0.17(+8.21%) |
Jan 04, 2024 | 1.980 | 2.085 | 1.931 | 2.070 | 13,187 | +0.03(+1.47%) |
Jan 03, 2024 | 1.850 | 2.040 | 1.840 | 2.040 | 22,933 | +0.20(+10.57%) |
Jan 02, 2024 | 1.780 | 1.887 | 1.780 | 1.845 | 4,652 | +0.05(+2.97%) |
Dec 29, 2023 | 1.790 | 1.900 | 1.720 | 1.792 | 13,134 | -0.11(-5.70%) |
Dec 28, 2023 | 1.900 | 1.910 | 1.880 | 1.900 | 11,501 | +0.00(+0.00%) |
Dec 27, 2023 | 1.790 | 1.910 | 1.790 | 1.900 | 27,996 | +0.14(+7.95%) |
Dec 26, 2023 | 1.750 | 1.800 | 1.730 | 1.760 | 23,154 | +0.02(+1.15%) |
Dec 22, 2023 | 1.705 | 1.765 | 1.704 | 1.740 | 10,192 | +0.04(+2.35%) |
Dec 21, 2023 | 1.710 | 1.710 | 1.690 | 1.700 | 22,107 | -0.04(-2.30%) |
Dec 20, 2023 | 1.770 | 1.770 | 1.700 | 1.740 | 34,214 | +0.02(+1.16%) |
Dec 19, 2023 | 1.750 | 1.750 | 1.720 | 1.720 | 11,562 | +0.00(+0.00%) |
Dec 18, 2023 | 1.740 | 1.830 | 1.717 | 1.720 | 16,946 | -0.05(-2.82%) |
Dec 15, 2023 | 1.790 | 2.070 | 1.770 | 1.770 | 5,419 | +0.04(+2.31%) |
Dec 14, 2023 | 1.800 | 1.884 | 1.722 | 1.730 | 7,053 | +0.01(+0.58%) |
Dec 13, 2023 | 1.800 | 1.800 | 1.720 | 1.720 | 7,574 | -0.06(-3.37%) |
Dec 12, 2023 | 1.700 | 1.780 | 1.700 | 1.780 | 5,003 | +0.09(+5.33%) |
Dec 11, 2023 | 1.860 | 1.879 | 1.690 | 1.690 | 4,437 | -0.09(-5.06%) |
Dec 08, 2023 | 1.680 | 2.027 | 1.680 | 1.780 | 17,645 | +0.13(+7.88%) |
Dec 07, 2023 | 1.650 | 1.658 | 1.650 | 1.650 | 1,402 | -0.01(-0.60%) |
Dec 06, 2023 | 1.690 | 1.710 | 1.620 | 1.660 | 6,190 | +0.01(+0.61%) |
Dec 05, 2023 | 1.630 | 1.690 | 1.630 | 1.650 | 3,715 | -0.03(-1.79%) |
Dec 04, 2023 | 1.690 | 1.740 | 1.680 | 1.680 | 4,987 | +0.00(+0.00%) |
Dec 01, 2023 | 1.710 | 1.710 | 1.600 | 1.680 | 13,104 | +0.04(+2.44%) |
Nov 30, 2023 | 1.660 | 1.680 | 1.640 | 1.640 | 4,418 | -0.01(-0.61%) |
Nov 29, 2023 | 1.670 | 1.750 | 1.650 | 1.650 | 4,925 | -0.06(-3.51%) |
Nov 28, 2023 | 1.660 | 1.719 | 1.660 | 1.710 | 4,824 | +0.04(+2.40%) |
Nov 27, 2023 | 2.100 | 2.100 | 1.670 | 1.670 | 16,466 | -0.05(-3.13%) |
Nov 24, 2023 | 1.610 | 1.724 | 1.610 | 1.724 | 2,641 | +0.01(+0.82%) |
Nov 22, 2023 | 1.730 | 1.740 | 1.710 | 1.710 | 2,051 | +0.00(+0.00%) |
Nov 21, 2023 | 1.700 | 1.760 | 1.700 | 1.710 | 4,070 | -0.01(-0.58%) |
Nov 20, 2023 | 1.610 | 1.720 | 1.610 | 1.720 | 12,522 | +0.05(+2.99%) |
Nov 17, 2023 | 1.720 | 1.840 | 1.660 | 1.670 | 8,688 | +0.07(+4.37%) |
Nov 16, 2023 | 1.640 | 1.730 | 1.600 | 1.600 | 3,405 | -0.03(-1.84%) |
Nov 15, 2023 | 1.620 | 1.846 | 1.611 | 1.630 | 15,234 | -0.05(-2.98%) |
Nov 14, 2023 | 1.610 | 1.750 | 1.600 | 1.680 | 31,417 | +0.07(+4.35%) |
Nov 13, 2023 | 1.750 | 1.750 | 1.610 | 1.610 | 7,951 | -0.16(-9.04%) |
Nov 10, 2023 | 1.750 | 1.790 | 1.740 | 1.770 | 6,427 | +0.10(+5.99%) |
Nov 09, 2023 | 1.760 | 1.840 | 1.600 | 1.670 | 20,274 | -0.14(-7.73%) |
Nov 08, 2023 | 2.050 | 2.050 | 1.810 | 1.810 | 32,667 | -0.24(-11.71%) |
Nov 07, 2023 | 1.970 | 2.150 | 1.970 | 2.050 | 10,014 | +0.08(+4.06%) |
Nov 06, 2023 | 1.860 | 2.050 | 1.860 | 1.970 | 11,828 | -0.05(-2.48%) |
Nov 03, 2023 | 2.110 | 2.111 | 1.970 | 2.020 | 9,627 | +0.02(+1.00%) |
Nov 02, 2023 | 1.730 | 2.010 | 1.730 | 2.000 | 28,228 | +0.22(+12.36%) |
Nov 01, 2023 | 1.930 | 1.930 | 1.780 | 1.780 | 9,979 | -0.20(-10.10%) |
Oct 31, 2023 | 1.960 | 2.120 | 1.847 | 1.980 | 47,725 | +0.02(+1.02%) |
Oct 30, 2023 | 1.970 | 2.040 | 1.960 | 1.960 | 2,499 | -0.08(-3.69%) |
Oct 27, 2023 | 2.070 | 2.080 | 1.930 | 2.035 | 8,475 | -0.00(-0.25%) |
Oct 26, 2023 | 1.990 | 2.100 | 1.900 | 2.040 | 4,688 | +0.01(+0.49%) |
Oct 25, 2023 | 2.060 | 2.120 | 1.900 | 2.030 | 28,429 | -0.06(-2.87%) |
Oct 24, 2023 | 2.110 | 2.145 | 1.990 | 2.090 | 16,383 | +0.08(+3.98%) |
Oct 23, 2023 | 2.160 | 2.160 | 2.000 | 2.010 | 4,943 | -0.12(-5.63%) |
Oct 20, 2023 | 1.960 | 2.130 | 1.950 | 2.130 | 3,019 | +0.11(+5.45%) |
Oct 19, 2023 | 2.040 | 2.160 | 2.010 | 2.020 | 47,043 | +0.01(+0.50%) |
Oct 18, 2023 | 1.974 | 2.270 | 1.950 | 2.010 | 20,979 | -0.01(-0.50%) |
Oct 17, 2023 | 2.132 | 2.260 | 2.020 | 2.020 | 52,119 | -0.02(-0.98%) |
Oct 16, 2023 | 2.070 | 2.070 | 1.980 | 2.040 | 15,741 | +0.00(+0.00%) |
Oct 13, 2023 | 2.059 | 2.115 | 2.040 | 2.040 | 9,629 | -0.10(-4.67%) |
Oct 12, 2023 | 2.180 | 2.190 | 2.040 | 2.140 | 7,534 | +0.04(+1.90%) |
Oct 11, 2023 | 1.950 | 2.100 | 1.950 | 2.100 | 7,143 | +0.15(+7.69%) |
Oct 10, 2023 | 2.020 | 2.079 | 1.950 | 1.950 | 9,684 | -0.11(-5.57%) |
Oct 09, 2023 | 2.000 | 2.190 | 1.910 | 2.065 | 16,948 | +0.08(+4.29%) |
Oct 06, 2023 | 1.800 | 2.090 | 1.800 | 1.980 | 58,844 | +0.17(+9.39%) |
Oct 05, 2023 | 1.850 | 1.867 | 1.800 | 1.810 | 19,657 | -0.06(-3.21%) |
Oct 04, 2023 | 1.730 | 1.870 | 1.730 | 1.870 | 3,190 | +0.08(+4.47%) |
Oct 03, 2023 | 1.700 | 1.870 | 1.632 | 1.790 | 9,100 | +0.01(+0.56%) |
Oct 02, 2023 | 1.890 | 1.900 | 1.760 | 1.780 | 6,550 | -0.11(-5.82%) |
Sep 29, 2023 | 1.860 | 1.910 | 1.830 | 1.890 | 8,191 | -0.02(-1.05%) |
Sep 28, 2023 | 1.870 | 2.043 | 1.840 | 1.910 | 12,722 | +0.03(+1.60%) |
Sep 27, 2023 | 2.130 | 2.130 | 1.880 | 1.880 | 13,072 | -0.20(-9.62%) |
Sep 26, 2023 | 2.110 | 2.155 | 2.016 | 2.080 | 13,925 | -0.07(-3.26%) |
Sep 25, 2023 | 2.310 | 2.175 | 2.150 | 2.150 | 16,403 | -0.11(-4.87%) |
Sep 22, 2023 | 2.270 | 2.310 | 2.250 | 2.260 | 20,154 | -0.04(-1.74%) |
Sep 21, 2023 | 2.250 | 2.350 | 2.202 | 2.300 | 70,117 | +0.06(+2.68%) |
Sep 20, 2023 | 2.150 | 2.250 | 2.110 | 2.240 | 38,916 | +0.13(+6.16%) |
Sep 19, 2023 | 2.140 | 2.140 | 2.080 | 2.110 | 17,554 | +0.02(+0.96%) |
Sep 18, 2023 | 1.890 | 2.110 | 1.890 | 2.090 | 61,567 | +0.17(+8.85%) |
Sep 15, 2023 | 1.800 | 1.920 | 1.740 | 1.920 | 35,872 | +0.07(+3.78%) |
Sep 14, 2023 | 1.820 | 1.861 | 1.800 | 1.850 | 24,293 | +0.05(+2.78%) |
Sep 13, 2023 | 1.720 | 1.845 | 1.720 | 1.800 | 29,596 | +0.06(+3.45%) |
Sep 12, 2023 | 1.660 | 1.830 | 1.660 | 1.740 | 52,467 | +0.10(+6.10%) |
Sep 11, 2023 | 1.600 | 1.800 | 1.600 | 1.640 | 66,161 | +0.03(+1.86%) |
Sep 08, 2023 | 1.650 | 1.730 | 1.610 | 1.610 | 22,803 | -0.06(-3.59%) |
Sep 07, 2023 | 1.700 | 1.700 | 1.645 | 1.670 | 1,429 | +0.01(+0.60%) |
Sep 06, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 8,926 | +0.04(+2.47%) |
Sep 05, 2023 | 1.672 | 1.688 | 1.620 | 1.620 | 4,624 | -0.04(-2.41%) |
Sep 01, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 744 | +0.01(+0.61%) |
Aug 31, 2023 | 1.670 | 1.679 | 1.650 | 1.650 | 6,202 | -0.03(-1.79%) |
Aug 30, 2023 | 1.650 | 1.691 | 1.650 | 1.680 | 4,508 | +0.02(+1.20%) |
Aug 29, 2023 | 1.660 | 1.670 | 1.650 | 1.660 | 4,568 | +0.00(+0.00%) |
Aug 28, 2023 | 1.720 | 1.720 | 1.660 | 1.660 | 10,698 | -0.03(-1.78%) |
Aug 25, 2023 | 1.690 | 1.706 | 1.690 | 1.690 | 10,524 | +0.00(+0.30%) |
Aug 24, 2023 | 1.660 | 1.700 | 1.660 | 1.685 | 3,224 | +0.01(+0.30%) |
Aug 23, 2023 | 1.720 | 1.720 | 1.610 | 1.680 | 15,417 | +0.03(+1.82%) |
Aug 22, 2023 | 1.720 | 1.724 | 1.640 | 1.650 | 21,677 | +0.00(+0.00%) |
Aug 21, 2023 | 1.680 | 1.726 | 1.650 | 1.650 | 10,215 | -0.01(-0.60%) |
Aug 18, 2023 | 1.670 | 1.726 | 1.620 | 1.660 | 6,055 | +0.03(+1.84%) |
Aug 17, 2023 | 1.690 | 1.730 | 1.620 | 1.630 | 30,746 | -0.11(-6.32%) |
Aug 16, 2023 | 1.620 | 1.750 | 1.615 | 1.740 | 74,823 | +0.15(+9.43%) |
Aug 15, 2023 | 1.635 | 1.655 | 1.590 | 1.590 | 18,739 | -0.09(-5.36%) |
Aug 14, 2023 | 1.740 | 1.750 | 1.630 | 1.680 | 28,133 | -0.04(-2.33%) |
Aug 11, 2023 | 1.730 | 1.750 | 1.655 | 1.720 | 35,237 | -0.01(-0.58%) |
Aug 10, 2023 | 1.680 | 1.820 | 1.661 | 1.730 | 56,580 | +0.08(+4.85%) |
Aug 09, 2023 | 1.500 | 1.700 | 1.500 | 1.650 | 83,764 | +0.22(+15.38%) |
Aug 08, 2023 | 1.440 | 1.530 | 1.430 | 1.430 | 18,562 | -0.03(-2.05%) |
Aug 07, 2023 | 1.530 | 1.530 | 1.460 | 1.460 | 22,002 | -0.04(-2.67%) |
Aug 04, 2023 | 1.500 | 1.540 | 1.480 | 1.500 | 16,607 | +0.02(+1.35%) |
Aug 03, 2023 | 1.480 | 1.515 | 1.470 | 1.480 | 17,036 | +0.00(+0.00%) |
Aug 02, 2023 | 1.450 | 1.520 | 1.450 | 1.480 | 4,352 | +0.03(+2.07%) |
Aug 01, 2023 | 1.530 | 1.540 | 1.440 | 1.450 | 25,746 | -0.07(-4.61%) |
Jul 31, 2023 | 1.570 | 1.570 | 1.500 | 1.520 | 5,079 | +0.01(+0.66%) |
Jul 28, 2023 | 1.550 | 1.560 | 1.510 | 1.510 | 14,116 | -0.02(-1.31%) |
Jul 27, 2023 | 1.536 | 1.536 | 1.520 | 1.530 | 6,039 | +0.00(+0.00%) |
Jul 26, 2023 | 1.530 | 1.560 | 1.530 | 1.530 | 11,276 | +0.02(+1.32%) |
Jul 25, 2023 | 1.520 | 1.540 | 1.510 | 1.510 | 12,929 | +0.00(+0.00%) |
Jul 24, 2023 | 1.540 | 1.550 | 1.510 | 1.510 | 12,704 | -0.04(-2.58%) |
Jul 21, 2023 | 1.586 | 1.639 | 1.550 | 1.550 | 8,380 | -0.03(-1.90%) |
Jul 20, 2023 | 1.550 | 1.620 | 1.548 | 1.580 | 6,876 | +0.06(+3.95%) |
Jul 19, 2023 | 1.520 | 1.574 | 1.520 | 1.520 | 5,401 | -0.03(-1.94%) |
Jul 18, 2023 | 1.530 | 1.578 | 1.520 | 1.550 | 13,264 | +0.04(+2.65%) |
Jul 17, 2023 | 1.530 | 1.530 | 1.510 | 1.510 | 4,256 | +0.01(+0.67%) |
Jul 14, 2023 | 1.560 | 1.580 | 1.500 | 1.500 | 7,566 | -0.02(-1.32%) |
Jul 13, 2023 | 1.530 | 1.560 | 1.500 | 1.520 | 10,316 | +0.00(+0.00%) |
Jul 12, 2023 | 1.450 | 1.520 | 1.450 | 1.520 | 11,581 | +0.09(+6.29%) |
Jul 11, 2023 | 1.440 | 1.501 | 1.430 | 1.430 | 28,989 | -0.05(-3.38%) |
Jul 10, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 6,702 | -0.02(-1.33%) |
Jul 07, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 39,581 | -0.02(-1.64%) |
Jul 06, 2023 | 1.450 | 1.525 | 1.450 | 1.525 | 10,323 | +0.04(+3.04%) |
Jul 05, 2023 | 1.480 | 1.490 | 1.480 | 1.480 | 8,610 | -0.02(-1.33%) |
Jul 03, 2023 | 1.470 | 1.520 | 1.470 | 1.500 | 6,803 | +0.03(+2.03%) |
Jun 30, 2023 | 1.491 | 1.491 | 1.431 | 1.470 | 15,638 | -0.03(-2.00%) |
Jun 29, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 10,650 | -0.02(-1.32%) |
Jun 28, 2023 | 1.510 | 1.550 | 1.510 | 1.520 | 5,563 | -0.03(-1.94%) |
Jun 27, 2023 | 1.500 | 1.590 | 1.500 | 1.550 | 8,700 | +0.05(+3.33%) |
Jun 26, 2023 | 1.550 | 1.610 | 1.500 | 1.500 | 41,636 | -0.03(-1.96%) |
Jun 23, 2023 | 1.580 | 1.600 | 1.504 | 1.530 | 23,795 | -0.06(-3.77%) |
Jun 22, 2023 | 1.632 | 1.661 | 1.590 | 1.590 | 10,973 | -0.01(-0.93%) |
Jun 21, 2023 | 1.610 | 1.610 | 1.590 | 1.605 | 31,440 | +0.00(+0.31%) |
Jun 20, 2023 | 1.630 | 1.690 | 1.600 | 1.600 | 18,845 | -0.08(-4.76%) |
Jun 16, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 13,629 | -0.04(-2.33%) |
Jun 15, 2023 | 1.770 | 1.770 | 1.700 | 1.720 | 12,919 | +0.02(+1.18%) |
Jun 14, 2023 | 1.740 | 1.770 | 1.700 | 1.700 | 21,489 | -0.06(-3.41%) |
Jun 13, 2023 | 1.620 | 1.870 | 1.620 | 1.760 | 54,860 | +0.08(+4.76%) |
Jun 12, 2023 | 1.680 | 1.700 | 1.655 | 1.680 | 27,831 | +0.09(+5.66%) |
Jun 09, 2023 | 1.670 | 1.690 | 1.590 | 1.590 | 39,139 | -0.06(-3.64%) |
Jun 08, 2023 | 1.640 | 1.740 | 1.620 | 1.650 | 35,461 | +0.03(+1.85%) |
Jun 07, 2023 | 1.780 | 1.780 | 1.610 | 1.620 | 33,413 | +0.00(+0.00%) |
Jun 06, 2023 | 1.654 | 1.705 | 1.600 | 1.620 | 38,602 | -0.01(-0.61%) |
Jun 05, 2023 | 1.590 | 1.660 | 1.590 | 1.630 | 48,692 | -0.02(-0.91%) |
Jun 02, 2023 | 1.675 | 1.675 | 1.620 | 1.645 | 10,081 | -0.00(-0.30%) |
Jun 01, 2023 | 1.630 | 1.730 | 1.601 | 1.650 | 17,099 | +0.04(+2.48%) |
May 31, 2023 | 1.540 | 1.700 | 1.540 | 1.610 | 19,856 | +0.02(+1.26%) |
May 30, 2023 | 1.590 | 1.600 | 1.580 | 1.590 | 9,311 | +0.01(+0.32%) |
May 26, 2023 | 1.610 | 1.630 | 1.580 | 1.585 | 16,717 | -0.02(-0.94%) |
May 25, 2023 | 1.630 | 1.744 | 1.570 | 1.600 | 59,570 | -0.03(-1.84%) |
May 24, 2023 | 1.740 | 1.760 | 1.610 | 1.630 | 52,213 | -0.11(-6.32%) |
May 23, 2023 | 1.970 | 2.160 | 1.550 | 1.740 | 573,197 | +0.00(+0.00%) |
May 22, 2023 | 1.710 | 1.750 | 1.665 | 1.740 | 15,997 | -0.01(-0.57%) |
May 19, 2023 | 1.760 | 1.780 | 1.740 | 1.750 | 6,298 | -0.01(-0.57%) |
May 18, 2023 | 1.680 | 1.790 | 1.680 | 1.760 | 19,875 | +0.02(+1.15%) |
May 17, 2023 | 1.670 | 1.780 | 1.670 | 1.740 | 10,049 | +0.03(+1.75%) |
May 16, 2023 | 1.700 | 1.832 | 1.700 | 1.710 | 43,768 | -0.09(-5.00%) |
May 15, 2023 | 1.700 | 1.940 | 1.600 | 1.800 | 337,737 | +0.15(+9.09%) |
May 12, 2023 | 1.690 | 1.710 | 1.650 | 1.650 | 11,931 | -0.07(-4.07%) |
May 11, 2023 | 1.670 | 1.720 | 1.670 | 1.720 | 1,868 | +0.03(+1.78%) |
May 10, 2023 | 1.600 | 1.810 | 1.600 | 1.690 | 9,263 | +0.01(+0.60%) |
May 09, 2023 | 1.680 | 1.700 | 1.680 | 1.680 | 13,886 | +0.00(+0.00%) |
May 08, 2023 | 1.720 | 1.790 | 1.660 | 1.680 | 19,715 | -0.05(-2.89%) |
May 05, 2023 | 1.670 | 1.730 | 1.670 | 1.730 | 6,847 | +0.03(+2.06%) |
May 04, 2023 | 1.700 | 1.700 | 1.690 | 1.695 | 3,693 | +0.03(+1.50%) |
May 03, 2023 | 1.680 | 1.680 | 1.670 | 1.670 | 3,360 | +0.01(+0.60%) |
May 02, 2023 | 1.660 | 1.675 | 1.640 | 1.660 | 4,276 | -0.04(-2.35%) |
May 01, 2023 | 1.700 | 1.730 | 1.700 | 1.700 | 2,008 | -0.01(-0.58%) |
Apr 28, 2023 | 1.700 | 1.790 | 1.700 | 1.710 | 2,969 | -0.01(-0.58%) |
Apr 27, 2023 | 1.860 | 1.860 | 1.670 | 1.720 | 56,531 | -0.17(-8.99%) |
Apr 26, 2023 | 1.869 | 1.890 | 1.869 | 1.890 | 7,507 | +0.01(+0.53%) |
Apr 25, 2023 | 1.887 | 1.887 | 1.870 | 1.880 | 2,660 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.950 | 1.875 | 1.880 | 4,444 | -0.04(-2.08%) |
Apr 21, 2023 | 1.915 | 1.920 | 1.887 | 1.920 | 3,058 | +0.01(+0.52%) |
Apr 20, 2023 | 1.880 | 1.910 | 1.880 | 1.910 | 1,814 | -0.02(-1.04%) |
Apr 19, 2023 | 1.880 | 1.930 | 1.880 | 1.930 | 2,952 | +0.05(+2.66%) |
Apr 18, 2023 | 1.880 | 1.910 | 1.880 | 1.880 | 9,158 | +0.00(+0.00%) |
Apr 17, 2023 | 1.950 | 1.984 | 1.880 | 1.880 | 10,394 | -0.04(-2.07%) |
Apr 14, 2023 | 1.900 | 1.920 | 1.880 | 1.920 | 3,177 | -0.04(-2.06%) |
Apr 13, 2023 | 1.930 | 1.960 | 1.920 | 1.960 | 3,874 | +0.03(+1.55%) |
Apr 12, 2023 | 1.945 | 1.963 | 1.900 | 1.930 | 1,950 | +0.00(+0.00%) |
Apr 11, 2023 | 2.260 | 2.260 | 1.900 | 1.930 | 24,028 | +0.04(+2.12%) |
Apr 10, 2023 | 2.220 | 2.220 | 1.890 | 1.890 | 10,392 | -0.12(-5.97%) |
Apr 06, 2023 | 1.930 | 2.040 | 1.930 | 2.010 | 5,428 | +0.05(+2.55%) |
Apr 05, 2023 | 1.910 | 1.960 | 1.900 | 1.960 | 3,672 | +0.06(+3.16%) |
Apr 04, 2023 | 1.901 | 1.970 | 1.900 | 1.900 | 4,195 | +0.00(+0.00%) |
Apr 03, 2023 | 1.950 | 1.960 | 1.900 | 1.900 | 3,457 | -0.05(-2.56%) |
Mar 31, 2023 | 1.950 | 1.992 | 1.950 | 1.950 | 1,877 | +0.00(+0.26%) |
Mar 30, 2023 | 1.960 | 1.975 | 1.929 | 1.945 | 7,454 | -0.05(-2.75%) |
Mar 29, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 3,377 | +0.01(+0.50%) |
Mar 28, 2023 | 2.000 | 2.040 | 1.990 | 1.990 | 3,087 | -0.01(-0.50%) |
Mar 27, 2023 | 1.950 | 2.010 | 1.950 | 2.000 | 5,690 | +0.03(+1.52%) |
Mar 24, 2023 | 1.890 | 1.970 | 1.890 | 1.970 | 3,333 | +0.03(+1.55%) |
Mar 23, 2023 | 1.940 | 1.940 | 1.920 | 1.940 | 4,691 | +0.00(+0.00%) |
Mar 22, 2023 | 1.920 | 2.080 | 1.920 | 1.940 | 19,796 | -0.03(-1.52%) |
Mar 21, 2023 | 2.084 | 2.090 | 1.960 | 1.970 | 14,937 | -0.03(-1.50%) |
Mar 20, 2023 | 1.920 | 2.089 | 1.914 | 2.000 | 43,700 | +0.08(+4.17%) |
Mar 17, 2023 | 2.162 | 2.162 | 1.920 | 1.920 | 24,461 | -0.28(-12.73%) |
Mar 16, 2023 | 2.070 | 2.290 | 2.070 | 2.200 | 28,093 | +0.12(+5.77%) |
Mar 15, 2023 | 2.070 | 2.210 | 2.070 | 2.080 | 7,830 | -0.07(-3.26%) |
Mar 14, 2023 | 2.160 | 2.290 | 2.150 | 2.150 | 28,257 | +0.00(+0.00%) |
Mar 13, 2023 | 2.220 | 2.220 | 2.070 | 2.150 | 28,564 | -0.05(-2.27%) |
Mar 10, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 891 | -0.07(-3.08%) |
Mar 09, 2023 | 2.270 | 2.290 | 2.200 | 2.270 | 5,442 | +0.00(+0.00%) |
Mar 08, 2023 | 2.370 | 2.380 | 2.250 | 2.270 | 5,646 | -0.04(-1.73%) |
Mar 07, 2023 | 2.220 | 2.373 | 2.220 | 2.310 | 6,589 | +0.09(+4.05%) |
Mar 06, 2023 | 2.210 | 2.316 | 2.210 | 2.220 | 4,561 | -0.08(-3.48%) |
Mar 03, 2023 | 2.560 | 2.560 | 2.280 | 2.300 | 4,411 | +0.05(+2.22%) |
Mar 02, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 846 | -0.02(-0.88%) |
Mar 01, 2023 | 2.260 | 2.330 | 2.250 | 2.270 | 3,764 | -0.03(-1.30%) |
Feb 28, 2023 | 2.240 | 2.300 | 2.220 | 2.300 | 10,723 | +0.06(+2.68%) |
Feb 27, 2023 | 2.260 | 2.300 | 2.240 | 2.240 | 6,366 | -0.03(-1.32%) |
Feb 24, 2023 | 2.280 | 2.300 | 2.230 | 2.270 | 5,787 | -0.05(-2.16%) |
Feb 23, 2023 | 2.440 | 2.440 | 2.280 | 2.320 | 5,896 | -0.04(-1.69%) |
Feb 22, 2023 | 2.420 | 2.425 | 2.360 | 2.360 | 4,265 | -0.06(-2.48%) |
Feb 21, 2023 | 2.455 | 2.455 | 2.400 | 2.420 | 7,844 | -0.07(-2.81%) |
Feb 17, 2023 | 2.460 | 2.509 | 2.450 | 2.490 | 4,983 | +0.00(+0.00%) |
Feb 16, 2023 | 2.470 | 2.494 | 2.420 | 2.490 | 7,343 | +0.01(+0.40%) |
Feb 15, 2023 | 2.470 | 2.510 | 2.460 | 2.480 | 3,050 | -0.02(-0.80%) |
Feb 14, 2023 | 2.460 | 2.510 | 2.460 | 2.500 | 3,277 | -0.02(-0.79%) |
Feb 13, 2023 | 2.496 | 2.565 | 2.496 | 2.520 | 5,185 | -0.10(-3.82%) |
Feb 10, 2023 | 2.440 | 2.790 | 2.437 | 2.620 | 118,163 | +0.09(+3.56%) |
Feb 09, 2023 | 2.365 | 2.530 | 2.365 | 2.530 | 20,142 | -0.01(-0.39%) |
Feb 08, 2023 | 2.636 | 2.636 | 2.370 | 2.540 | 29,750 | -0.05(-1.93%) |
Feb 07, 2023 | 2.600 | 2.650 | 2.590 | 2.590 | 14,477 | -0.01(-0.38%) |
Feb 06, 2023 | 2.640 | 2.667 | 2.580 | 2.600 | 7,271 | +0.01(+0.39%) |
Feb 03, 2023 | 2.600 | 2.750 | 2.590 | 2.590 | 32,219 | -0.01(-0.38%) |
Feb 02, 2023 | 2.700 | 2.700 | 2.590 | 2.600 | 15,648 | -0.10(-3.70%) |