Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.950 | 3.140 | 2.920 | 2.980 | 156,400 | +0.03(+1.02%) |
Jan 28, 2021 | 3.060 | 3.080 | 2.900 | 2.950 | 158,423 | +0.01(+0.34%) |
Jan 27, 2021 | 3.000 | 3.240 | 2.910 | 2.940 | 240,972 | -0.30(-9.26%) |
Jan 26, 2021 | 3.250 | 3.400 | 3.160 | 3.240 | 242,901 | +0.00(+0.00%) |
Jan 25, 2021 | 3.280 | 3.500 | 3.110 | 3.240 | 322,320 | -0.11(-3.28%) |
Jan 22, 2021 | 3.200 | 3.440 | 3.160 | 3.350 | 205,700 | -0.09(-2.62%) |
Jan 21, 2021 | 3.360 | 3.500 | 3.050 | 3.440 | 615,174 | -0.13(-3.64%) |
Jan 20, 2021 | 3.260 | 4.400 | 3.260 | 3.570 | 4,284,852 | +0.60(+20.20%) |
Jan 19, 2021 | 2.650 | 3.000 | 2.570 | 2.970 | 1,327,322 | +0.38(+14.67%) |
Jan 15, 2021 | 2.700 | 2.750 | 2.560 | 2.590 | 198,500 | -0.16(-5.82%) |
Jan 14, 2021 | 2.810 | 2.860 | 2.630 | 2.750 | 796,443 | +0.00(+0.00%) |
Jan 13, 2021 | 3.010 | 3.035 | 2.750 | 2.750 | 464,276 | -0.20(-6.78%) |
Jan 12, 2021 | 2.790 | 3.100 | 2.720 | 2.950 | 411,966 | +0.19(+6.88%) |
Jan 11, 2021 | 2.800 | 2.825 | 2.680 | 2.760 | 331,158 | -0.03(-1.08%) |
Jan 08, 2021 | 2.840 | 2.990 | 2.750 | 2.790 | 126,100 | -0.04(-1.41%) |
Jan 07, 2021 | 2.750 | 2.870 | 2.740 | 2.830 | 106,820 | +0.14(+5.20%) |
Jan 06, 2021 | 2.710 | 2.825 | 2.670 | 2.690 | 99,924 | +0.04(+1.51%) |
Jan 05, 2021 | 2.530 | 2.740 | 2.500 | 2.650 | 214,182 | +0.07(+2.71%) |
Jan 04, 2021 | 2.470 | 2.610 | 2.410 | 2.580 | 323,448 | +0.11(+4.45%) |
Dec 31, 2020 | 2.470 | 2.470 | 2.470 | 330,918 | -0.15(-5.73%) | |
Dec 30, 2020 | 2.500 | 2.730 | 2.500 | 2.620 | 330,918 | +0.13(+5.22%) |
Dec 29, 2020 | 2.790 | 2.850 | 2.480 | 2.490 | 333,023 | -0.27(-9.78%) |
Dec 28, 2020 | 2.760 | 2.850 | 2.730 | 2.760 | 462,548 | +0.02(+0.73%) |
Dec 24, 2020 | 2.880 | 2.910 | 2.730 | 2.740 | 290,400 | -0.11(-3.86%) |
Dec 23, 2020 | 2.890 | 2.920 | 2.780 | 2.850 | 309,659 | -0.01(-0.35%) |
Dec 22, 2020 | 2.950 | 2.960 | 2.800 | 2.860 | 259,777 | -0.03(-1.04%) |
Dec 21, 2020 | 2.850 | 2.910 | 2.780 | 2.890 | 286,939 | -0.01(-0.34%) |
Dec 18, 2020 | 2.860 | 2.960 | 2.780 | 2.900 | 345,300 | +0.07(+2.47%) |
Dec 17, 2020 | 2.830 | 2.978 | 2.780 | 2.830 | 299,162 | +0.03(+1.07%) |
Dec 16, 2020 | 2.840 | 2.890 | 2.740 | 2.800 | 65,897 | +0.01(+0.36%) |
Dec 15, 2020 | 2.750 | 2.840 | 2.737 | 2.790 | 138,755 | +0.06(+2.20%) |
Dec 14, 2020 | 2.770 | 2.830 | 2.710 | 2.730 | 258,869 | +0.01(+0.37%) |
Dec 11, 2020 | 2.790 | 2.840 | 2.690 | 2.720 | 337,700 | -0.11(-3.89%) |
Dec 10, 2020 | 2.990 | 3.050 | 2.820 | 2.830 | 200,881 | -0.14(-4.71%) |
Dec 09, 2020 | 2.870 | 3.100 | 2.820 | 2.970 | 538,437 | +0.16(+5.69%) |
Dec 08, 2020 | 2.800 | 2.930 | 2.750 | 2.810 | 735,404 | +0.01(+0.36%) |
Dec 07, 2020 | 2.840 | 2.860 | 2.720 | 2.800 | 276,851 | -0.03(-1.06%) |
Dec 04, 2020 | 2.800 | 2.960 | 2.700 | 2.830 | 254,700 | +0.06(+2.17%) |
Dec 03, 2020 | 2.910 | 2.960 | 2.710 | 2.770 | 287,201 | -0.15(-5.14%) |
Dec 02, 2020 | 2.990 | 3.020 | 2.820 | 2.920 | 249,281 | -0.09(-2.99%) |
Dec 01, 2020 | 3.200 | 3.230 | 2.900 | 3.010 | 450,410 | -0.21(-6.52%) |
Nov 30, 2020 | 3.400 | 3.580 | 3.090 | 3.220 | 1,012,538 | -0.08(-2.42%) |
Nov 27, 2020 | 3.050 | 3.540 | 2.840 | 3.300 | 1,194,900 | +0.28(+9.27%) |
Nov 25, 2020 | 2.790 | 3.030 | 2.700 | 3.020 | 495,800 | +0.25(+9.03%) |
Nov 24, 2020 | 2.550 | 2.800 | 2.540 | 2.770 | 525,281 | +0.20(+7.78%) |
Nov 23, 2020 | 2.590 | 2.610 | 2.410 | 2.570 | 335,224 | -0.04(-1.53%) |
Nov 20, 2020 | 2.680 | 2.720 | 2.521 | 2.610 | 514,600 | -0.03(-1.14%) |
Nov 19, 2020 | 2.300 | 2.720 | 2.260 | 2.640 | 954,966 | +0.33(+14.29%) |
Nov 18, 2020 | 2.310 | 2.350 | 2.240 | 2.310 | 341,212 | -0.01(-0.43%) |
Nov 17, 2020 | 2.330 | 2.390 | 2.220 | 2.320 | 196,912 | +0.03(+1.31%) |
Nov 16, 2020 | 2.310 | 2.390 | 2.260 | 2.290 | 174,185 | -0.08(-3.38%) |
Nov 13, 2020 | 2.450 | 2.460 | 2.320 | 2.370 | 148,200 | -0.03(-1.25%) |
Nov 12, 2020 | 2.350 | 2.420 | 2.230 | 2.400 | 242,989 | +0.04(+1.69%) |
Nov 11, 2020 | 2.330 | 2.360 | 2.210 | 2.360 | 173,374 | +0.12(+5.36%) |
Nov 10, 2020 | 2.350 | 2.400 | 2.150 | 2.240 | 310,386 | -0.05(-2.18%) |
Nov 09, 2020 | 2.530 | 2.600 | 2.280 | 2.290 | 685,930 | -0.03(-1.29%) |
Nov 06, 2020 | 3.250 | 3.440 | 2.220 | 2.320 | 1,562,200 | -1.52(-39.58%) |
Nov 05, 2020 | 3.870 | 3.950 | 3.660 | 3.840 | 251,186 | +0.13(+3.50%) |
Nov 04, 2020 | 3.270 | 3.880 | 3.220 | 3.710 | 618,323 | +0.48(+14.86%) |
Nov 03, 2020 | 3.340 | 3.400 | 3.210 | 3.230 | 78,778 | -0.05(-1.52%) |
Nov 02, 2020 | 3.150 | 3.400 | 3.150 | 3.280 | 89,159 | +0.19(+6.15%) |
Oct 30, 2020 | 3.495 | 3.495 | 3.070 | 3.090 | 164,200 | -0.31(-9.12%) |
Oct 29, 2020 | 3.230 | 3.422 | 3.110 | 3.400 | 84,144 | +0.18(+5.59%) |
Oct 28, 2020 | 3.350 | 3.430 | 3.180 | 3.220 | 177,987 | -0.31(-8.78%) |
Oct 27, 2020 | 3.590 | 3.689 | 3.390 | 3.530 | 179,978 | -0.14(-3.81%) |
Oct 26, 2020 | 3.750 | 3.920 | 3.470 | 3.670 | 182,263 | -0.17(-4.43%) |
Oct 23, 2020 | 3.780 | 3.940 | 3.610 | 3.840 | 106,400 | +0.06(+1.59%) |
Oct 22, 2020 | 3.860 | 3.890 | 3.610 | 3.780 | 138,752 | -0.08(-2.07%) |
Oct 21, 2020 | 3.880 | 3.990 | 3.760 | 3.860 | 96,265 | -0.01(-0.26%) |
Oct 20, 2020 | 4.190 | 4.190 | 3.850 | 3.870 | 246,932 | -0.21(-5.15%) |
Oct 19, 2020 | 4.390 | 4.390 | 4.010 | 4.080 | 189,647 | -0.14(-3.32%) |
Oct 16, 2020 | 4.350 | 4.600 | 4.160 | 4.220 | 261,700 | -0.08(-1.86%) |
Oct 15, 2020 | 4.440 | 4.450 | 4.100 | 4.300 | 245,238 | -0.06(-1.38%) |
Oct 14, 2020 | 4.340 | 4.840 | 4.270 | 4.360 | 397,149 | +0.12(+2.83%) |
Oct 13, 2020 | 4.280 | 4.470 | 4.000 | 4.240 | 419,201 | -0.26(-5.78%) |
Oct 12, 2020 | 3.950 | 4.780 | 3.900 | 4.500 | 1,100,866 | +0.76(+20.32%) |
Oct 09, 2020 | 3.430 | 3.880 | 3.430 | 3.740 | 543,400 | +0.24(+6.86%) |
Oct 08, 2020 | 3.320 | 3.550 | 3.300 | 3.500 | 133,648 | +0.18(+5.42%) |
Oct 07, 2020 | 3.310 | 3.450 | 3.260 | 3.320 | 169,779 | +0.02(+0.61%) |
Oct 06, 2020 | 3.500 | 3.520 | 3.260 | 3.300 | 189,336 | -0.15(-4.35%) |
Oct 05, 2020 | 3.200 | 3.600 | 3.180 | 3.450 | 469,021 | +0.31(+9.87%) |
Oct 02, 2020 | 3.170 | 3.388 | 3.130 | 3.140 | 241,700 | -0.13(-3.98%) |
Oct 01, 2020 | 3.130 | 3.360 | 3.050 | 3.270 | 590,765 | +0.13(+4.14%) |
Sep 30, 2020 | 3.190 | 3.300 | 3.090 | 3.140 | 149,492 | -0.05(-1.57%) |
Sep 29, 2020 | 3.200 | 3.250 | 3.030 | 3.190 | 147,146 | -0.03(-0.93%) |
Sep 28, 2020 | 3.050 | 3.250 | 3.030 | 3.220 | 226,602 | +0.27(+9.15%) |
Sep 25, 2020 | 2.960 | 3.120 | 2.820 | 2.950 | 165,900 | +0.04(+1.37%) |
Sep 24, 2020 | 3.320 | 3.320 | 2.810 | 2.910 | 341,770 | -0.29(-9.06%) |
Sep 23, 2020 | 3.490 | 3.610 | 3.170 | 3.200 | 368,509 | -0.26(-7.51%) |
Sep 22, 2020 | 3.150 | 3.530 | 3.150 | 3.460 | 435,148 | +0.33(+10.54%) |
Sep 21, 2020 | 3.400 | 3.400 | 3.100 | 3.130 | 564,720 | -0.46(-12.81%) |
Sep 18, 2020 | 3.660 | 3.740 | 3.550 | 3.590 | 305,000 | -0.01(-0.28%) |
Sep 17, 2020 | 3.600 | 3.700 | 3.450 | 3.600 | 199,350 | +0.05(+1.41%) |
Sep 16, 2020 | 3.700 | 3.960 | 3.500 | 3.550 | 309,238 | -0.12(-3.27%) |
Sep 15, 2020 | 3.510 | 3.760 | 3.510 | 3.670 | 303,216 | +0.17(+4.86%) |
Sep 14, 2020 | 3.650 | 3.700 | 3.410 | 3.500 | 450,677 | -0.11(-3.05%) |
Sep 11, 2020 | 3.520 | 3.780 | 3.500 | 3.610 | 459,800 | +0.09(+2.56%) |
Sep 10, 2020 | 4.000 | 4.060 | 3.430 | 3.520 | 653,035 | -0.36(-9.28%) |
Sep 09, 2020 | 3.450 | 4.370 | 3.300 | 3.880 | 1,601,472 | +0.44(+12.79%) |
Sep 08, 2020 | 4.010 | 4.070 | 3.420 | 3.440 | 640,990 | -0.81(-19.06%) |
Sep 04, 2020 | 4.200 | 4.480 | 3.770 | 4.250 | 1,119,500 | +0.03(+0.71%) |
Sep 03, 2020 | 4.200 | 4.600 | 4.000 | 4.220 | 838,645 | -0.11(-2.54%) |
Sep 02, 2020 | 5.080 | 5.110 | 4.050 | 4.330 | 1,372,503 | -0.63(-12.70%) |
Sep 01, 2020 | 5.190 | 5.970 | 4.820 | 4.960 | 2,468,515 | -0.41(-7.64%) |
Aug 31, 2020 | 4.430 | 5.590 | 4.150 | 5.370 | 4,036,097 | +0.91(+20.40%) |
Aug 28, 2020 | 4.460 | 4.620 | 3.800 | 4.460 | 2,554,500 | -0.37(-7.66%) |
Aug 27, 2020 | 3.790 | 5.000 | 3.690 | 4.830 | 8,876,710 | +1.25(+34.92%) |
Aug 26, 2020 | 3.480 | 4.230 | 3.230 | 3.580 | 1,638,521 | +0.12(+3.47%) |
Aug 25, 2020 | 3.400 | 3.570 | 3.120 | 3.460 | 664,670 | +0.01(+0.29%) |
Aug 24, 2020 | 2.960 | 3.470 | 2.750 | 3.450 | 1,332,297 | +0.67(+24.10%) |
Aug 21, 2020 | 3.300 | 3.340 | 2.750 | 2.780 | 969,000 | -0.58(-17.26%) |
Aug 20, 2020 | 3.080 | 3.690 | 2.960 | 3.360 | 8,283,224 | +0.63(+23.08%) |
Aug 19, 2020 | 2.290 | 2.890 | 2.240 | 2.730 | 2,296,059 | +0.45(+19.74%) |
Aug 18, 2020 | 2.230 | 2.410 | 2.220 | 2.280 | 137,187 | +0.00(+0.00%) |
Aug 17, 2020 | 2.080 | 2.320 | 2.080 | 2.280 | 84,398 | +0.19(+9.09%) |
Aug 14, 2020 | 2.370 | 2.370 | 2.020 | 2.090 | 193,200 | -0.29(-12.18%) |
Aug 13, 2020 | 2.090 | 2.500 | 2.090 | 2.380 | 347,340 | +0.17(+7.69%) |
Aug 12, 2020 | 1.800 | 2.250 | 1.770 | 2.210 | 582,137 | +0.40(+22.10%) |
Aug 11, 2020 | 1.790 | 1.880 | 1.770 | 1.810 | 72,329 | +0.07(+4.02%) |
Aug 10, 2020 | 1.730 | 1.830 | 1.700 | 1.740 | 119,799 | -0.01(-0.57%) |
Aug 07, 2020 | 1.790 | 1.850 | 1.690 | 1.750 | 107,800 | -0.03(-1.69%) |
Aug 06, 2020 | 1.700 | 1.830 | 1.550 | 1.780 | 515,372 | -0.11(-5.82%) |
Aug 05, 2020 | 1.830 | 1.920 | 1.720 | 1.890 | 365,076 | +0.10(+5.59%) |
Aug 04, 2020 | 1.560 | 1.820 | 1.560 | 1.790 | 402,827 | +0.14(+8.48%) |
Aug 03, 2020 | 1.350 | 1.680 | 1.330 | 1.650 | 748,479 | +0.27(+19.57%) |
Jul 31, 2020 | 1.350 | 1.400 | 1.314 | 1.380 | 161,600 | +0.00(+0.00%) |
Jul 30, 2020 | 1.360 | 1.390 | 1.280 | 1.380 | 183,443 | +0.07(+5.34%) |
Jul 29, 2020 | 1.370 | 1.390 | 1.290 | 1.310 | 109,837 | -0.06(-4.38%) |
Jul 28, 2020 | 1.310 | 1.460 | 1.310 | 1.370 | 220,265 | +0.04(+3.01%) |
Jul 27, 2020 | 1.420 | 1.420 | 1.290 | 1.330 | 127,985 | -0.04(-2.92%) |
Jul 24, 2020 | 1.510 | 1.520 | 1.352 | 1.370 | 185,200 | -0.16(-10.46%) |
Jul 23, 2020 | 1.460 | 1.720 | 1.450 | 1.530 | 890,402 | +0.01(+0.66%) |
Jul 22, 2020 | 1.430 | 1.590 | 1.410 | 1.520 | 203,172 | +0.07(+4.83%) |
Jul 21, 2020 | 1.730 | 1.740 | 1.410 | 1.450 | 464,028 | -0.26(-15.20%) |
Jul 20, 2020 | 1.820 | 2.000 | 1.620 | 1.710 | 1,989,359 | -0.18(-9.52%) |
Jul 17, 2020 | 1.430 | 2.170 | 1.413 | 1.890 | 4,795,400 | +0.58(+44.27%) |
Jul 16, 2020 | 1.190 | 1.360 | 1.190 | 1.310 | 209,018 | +0.12(+10.08%) |
Jul 15, 2020 | 1.180 | 1.270 | 1.170 | 1.190 | 55,805 | -0.01(-0.83%) |
Jul 14, 2020 | 1.180 | 1.270 | 1.110 | 1.200 | 205,475 | +0.01(+0.84%) |
Jul 13, 2020 | 1.220 | 1.290 | 1.170 | 1.190 | 133,853 | +0.01(+1.28%) |
Jul 10, 2020 | 1.200 | 1.220 | 1.150 | 1.175 | 77,600 | +0.04(+3.07%) |
Jul 09, 2020 | 1.140 | 1.184 | 1.120 | 1.140 | 58,245 | -0.01(-0.87%) |
Jul 08, 2020 | 1.110 | 1.210 | 1.110 | 1.150 | 113,297 | +0.02(+1.77%) |
Jul 07, 2020 | 1.170 | 1.175 | 1.116 | 1.130 | 60,159 | -0.06(-5.04%) |
Jul 06, 2020 | 1.210 | 1.230 | 1.160 | 1.190 | 133,504 | -0.01(-0.83%) |
Jul 02, 2020 | 1.230 | 1.240 | 1.200 | 1.200 | 74,100 | -0.02(-1.64%) |
Jul 01, 2020 | 1.270 | 1.320 | 1.200 | 1.220 | 111,297 | -0.07(-5.43%) |
Jun 30, 2020 | 1.250 | 1.340 | 1.210 | 1.290 | 99,226 | +0.05(+4.03%) |
Jun 29, 2020 | 1.210 | 1.330 | 1.160 | 1.240 | 130,069 | +0.02(+1.64%) |
Jun 26, 2020 | 1.370 | 1.370 | 1.210 | 1.220 | 174,300 | -0.18(-12.86%) |
Jun 25, 2020 | 1.140 | 1.450 | 1.110 | 1.400 | 610,465 | +0.24(+20.69%) |
Jun 24, 2020 | 1.210 | 1.210 | 1.100 | 1.160 | 132,509 | -0.07(-5.69%) |
Jun 23, 2020 | 1.150 | 1.270 | 1.150 | 1.230 | 126,668 | +0.06(+5.13%) |
Jun 22, 2020 | 1.340 | 1.340 | 1.110 | 1.170 | 231,916 | -0.12(-9.30%) |
Jun 19, 2020 | 1.390 | 1.440 | 1.210 | 1.290 | 770,800 | +0.19(+17.27%) |
Jun 18, 2020 | 1.070 | 1.290 | 1.030 | 1.100 | 1,001,817 | +0.02(+1.86%) |
Jun 17, 2020 | 1.100 | 1.110 | 1.030 | 1.080 | 51,998 | -0.01(-0.93%) |
Jun 16, 2020 | 1.130 | 1.200 | 1.060 | 1.090 | 52,960 | +0.02(+1.87%) |
Jun 15, 2020 | 1.050 | 1.110 | 0.9500 | 1.070 | 143,572 | -0.01(-0.93%) |
Jun 12, 2020 | 1.130 | 1.160 | 1.060 | 1.080 | 112,800 | -0.01(-0.92%) |
Jun 11, 2020 | 1.210 | 1.350 | 1.080 | 1.090 | 241,130 | -0.32(-22.70%) |
Jun 10, 2020 | 1.510 | 1.530 | 1.370 | 1.410 | 130,481 | -0.11(-7.24%) |
Jun 09, 2020 | 1.570 | 1.741 | 1.380 | 1.520 | 432,145 | -0.03(-1.94%) |
Jun 08, 2020 | 1.300 | 1.550 | 1.300 | 1.550 | 365,612 | +0.27(+21.09%) |
Jun 05, 2020 | 1.240 | 1.400 | 1.190 | 1.280 | 454,100 | +0.14(+12.28%) |
Jun 04, 2020 | 1.170 | 1.238 | 1.072 | 1.140 | 321,968 | -0.05(-4.20%) |
Jun 03, 2020 | 1.040 | 1.290 | 1.030 | 1.190 | 1,445,619 | +0.14(+13.33%) |
Jun 02, 2020 | 1.010 | 1.070 | 0.9601 | 1.050 | 130,898 | +0.05(+5.35%) |
Jun 01, 2020 | 1.000 | 1.080 | 0.9350 | 0.9967 | 270,525 | +0.03(+2.75%) |
May 29, 2020 | 0.9587 | 0.9899 | 0.9351 | 0.9700 | 43,600 | +0.01(+1.04%) |
May 28, 2020 | 1.030 | 1.030 | 0.9199 | 0.9600 | 85,214 | -0.03(-3.03%) |
May 27, 2020 | 0.9400 | 1.050 | 0.9300 | 0.9900 | 318,969 | +0.07(+7.26%) |
May 26, 2020 | 0.9000 | 0.9652 | 0.8600 | 0.9230 | 192,319 | +0.07(+8.59%) |
May 22, 2020 | 0.9100 | 0.9100 | 0.8405 | 0.8500 | 133,100 | -0.02(-2.35%) |
May 21, 2020 | 0.9580 | 0.9599 | 0.8602 | 0.8705 | 127,630 | -0.07(-7.39%) |
May 20, 2020 | 0.8500 | 1.090 | 0.8300 | 0.9400 | 662,333 | +0.11(+13.23%) |
May 19, 2020 | 0.8490 | 0.8800 | 0.8100 | 0.8302 | 74,945 | -0.02(-2.21%) |
May 18, 2020 | 0.8300 | 0.8680 | 0.8200 | 0.8490 | 78,915 | +0.04(+4.39%) |
May 15, 2020 | 0.8200 | 0.8500 | 0.8000 | 0.8133 | 82,000 | -0.04(-4.32%) |
May 14, 2020 | 0.9000 | 0.9100 | 0.8000 | 0.8500 | 173,544 | -0.11(-11.46%) |
May 13, 2020 | 0.9100 | 1.050 | 0.7800 | 0.9600 | 928,739 | +0.08(+9.09%) |
May 12, 2020 | 0.9299 | 0.9598 | 0.8500 | 0.8800 | 255,034 | -0.02(-2.22%) |
May 11, 2020 | 0.9700 | 1.000 | 0.8900 | 0.9000 | 172,367 | -0.05(-5.26%) |
May 08, 2020 | 0.9600 | 1.050 | 0.8900 | 0.9500 | 266,200 | -0.06(-5.94%) |
May 07, 2020 | 1.110 | 1.180 | 0.9700 | 1.010 | 245,905 | -0.16(-13.68%) |
May 06, 2020 | 0.8900 | 1.320 | 0.8700 | 1.170 | 1,444,959 | +0.31(+35.97%) |
May 05, 2020 | 0.8900 | 0.8900 | 0.8308 | 0.8605 | 33,706 | -0.00(-0.03%) |
May 04, 2020 | 0.8600 | 0.8717 | 0.8101 | 0.8608 | 25,371 | -0.01(-0.59%) |
May 01, 2020 | 1.000 | 1.000 | 0.8000 | 0.8659 | 66,600 | -0.07(-7.88%) |
Apr 30, 2020 | 0.9100 | 1.000 | 0.8100 | 0.9400 | 205,523 | +0.04(+4.44%) |
Apr 29, 2020 | 0.8000 | 0.9600 | 0.7900 | 0.9000 | 178,311 | +0.13(+16.73%) |
Apr 28, 2020 | 0.7938 | 0.8000 | 0.7560 | 0.7710 | 24,511 | +0.02(+1.98%) |
Apr 27, 2020 | 0.8000 | 0.8060 | 0.7500 | 0.7560 | 28,173 | +0.04(+5.00%) |
Apr 24, 2020 | 0.8000 | 0.8000 | 0.7100 | 0.7200 | 38,300 | -0.08(-10.00%) |
Apr 23, 2020 | 0.8400 | 0.8800 | 0.7831 | 0.8000 | 18,051 | -0.04(-4.76%) |
Apr 22, 2020 | 0.8900 | 0.9000 | 0.8200 | 0.8400 | 28,904 | -0.01(-1.18%) |
Apr 21, 2020 | 0.8031 | 0.8544 | 0.7856 | 0.8500 | 63,147 | +0.07(+9.02%) |
Apr 20, 2020 | 0.8300 | 0.8446 | 0.7200 | 0.7797 | 113,790 | -0.12(-13.37%) |
Apr 17, 2020 | 0.7000 | 1.350 | 0.7000 | 0.9000 | 1,378,200 | +0.20(+28.57%) |
Apr 16, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 17,414 | +0.01(+0.72%) |
Apr 15, 2020 | 0.7000 | 0.7400 | 0.6800 | 0.6950 | 30,891 | -0.02(-2.66%) |
Apr 14, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.7140 | 32,965 | -0.03(-3.51%) |
Apr 13, 2020 | 0.7600 | 0.7600 | 0.6900 | 0.7400 | 48,917 | -0.02(-3.01%) |
Apr 09, 2020 | 0.7600 | 0.7780 | 0.7200 | 0.7630 | 43,100 | +0.05(+6.94%) |
Apr 08, 2020 | 0.7900 | 0.8299 | 0.7000 | 0.7135 | 25,381 | -0.03(-4.03%) |
Apr 07, 2020 | 0.7600 | 0.8300 | 0.7300 | 0.7435 | 32,523 | -0.01(-0.87%) |
Apr 06, 2020 | 0.8400 | 0.8820 | 0.7100 | 0.7500 | 55,806 | -0.06(-7.18%) |
Apr 03, 2020 | 0.9488 | 0.9488 | 0.7225 | 0.8080 | 33,400 | -0.08(-9.21%) |
Apr 02, 2020 | 0.9300 | 0.9300 | 0.8727 | 0.8900 | 7,803 | -0.04(-4.09%) |
Apr 01, 2020 | 1.020 | 1.050 | 0.8501 | 0.9280 | 16,749 | -0.09(-9.02%) |
Mar 31, 2020 | 1.020 | 1.090 | 0.9462 | 1.020 | 22,080 | +0.01(+0.99%) |
Mar 30, 2020 | 1.200 | 1.200 | 0.9462 | 1.010 | 45,769 | -0.01(-0.98%) |
Mar 27, 2020 | 1.100 | 1.100 | 0.8500 | 1.020 | 61,000 | -0.21(-17.07%) |
Mar 26, 2020 | 1.060 | 1.340 | 1.060 | 1.230 | 212,102 | +0.26(+26.80%) |
Mar 25, 2020 | 0.7000 | 1.860 | 0.5000 | 0.9700 | 1,275,609 | +0.30(+44.78%) |
Mar 24, 2020 | 0.8900 | 0.8900 | 0.6100 | 0.6700 | 118,835 | -0.01(-1.47%) |
Mar 23, 2020 | 1.000 | 1.000 | 0.6500 | 0.6800 | 140,991 | -0.24(-26.09%) |
Mar 20, 2020 | 1.109 | 1.109 | 0.9145 | 0.9201 | 57,600 | -0.24(-20.68%) |
Mar 19, 2020 | 1.200 | 1.340 | 1.050 | 1.160 | 63,251 | -0.04(-3.33%) |
Mar 18, 2020 | 1.790 | 1.790 | 1.010 | 1.200 | 114,020 | -0.18(-12.85%) |
Mar 17, 2020 | 1.440 | 1.720 | 1.377 | 1.377 | 56,418 | -0.43(-23.92%) |
Mar 16, 2020 | 1.930 | 1.930 | 1.652 | 1.810 | 78,329 | -0.08(-4.23%) |
Mar 13, 2020 | 1.670 | 2.065 | 1.620 | 1.890 | 98,200 | -0.05(-2.58%) |
Mar 12, 2020 | 1.900 | 1.990 | 1.800 | 1.940 | 50,756 | -0.03(-1.47%) |
Mar 11, 2020 | 2.007 | 2.007 | 1.909 | 1.969 | 32,826 | -0.02(-1.06%) |
Mar 10, 2020 | 2.210 | 2.210 | 1.900 | 1.990 | 49,687 | -0.03(-1.44%) |
Mar 09, 2020 | 1.900 | 2.140 | 1.900 | 2.019 | 54,639 | +0.22(+12.17%) |
Mar 06, 2020 | 1.750 | 2.078 | 1.750 | 1.800 | 27,800 | -0.22(-10.89%) |
Mar 05, 2020 | 2.020 | 2.230 | 2.020 | 2.020 | 8,663 | -0.17(-7.76%) |
Mar 04, 2020 | 1.970 | 2.190 | 1.970 | 2.190 | 5,981 | +0.24(+12.31%) |
Mar 03, 2020 | 1.890 | 2.180 | 1.890 | 1.950 | 22,963 | +0.00(+0.00%) |
Mar 02, 2020 | 1.950 | 2.090 | 1.895 | 1.950 | 7,589 | +0.02(+1.04%) |
Feb 28, 2020 | 2.144 | 2.144 | 1.890 | 1.930 | 26,600 | -0.13(-6.31%) |
Feb 27, 2020 | 1.830 | 2.200 | 1.752 | 2.060 | 23,646 | +0.06(+3.00%) |
Feb 26, 2020 | 1.738 | 2.000 | 1.738 | 2.000 | 11,823 | +0.05(+2.72%) |
Feb 25, 2020 | 1.940 | 2.010 | 1.670 | 1.947 | 38,492 | +0.01(+0.60%) |
Feb 24, 2020 | 1.900 | 2.020 | 1.880 | 1.935 | 14,747 | -0.08(-4.01%) |
Feb 21, 2020 | 2.100 | 2.166 | 1.860 | 2.016 | 34,600 | -0.08(-3.99%) |
Feb 20, 2020 | 2.130 | 2.130 | 2.100 | 2.100 | 2,758 | -0.04(-2.10%) |
Feb 19, 2020 | 2.158 | 2.158 | 2.100 | 2.145 | 623 | +0.00(+0.23%) |
Feb 18, 2020 | 2.184 | 2.184 | 2.130 | 2.140 | 971 | -0.00(-0.23%) |
Feb 14, 2020 | 2.143 | 2.145 | 2.143 | 2.145 | 300 | +0.02(+1.18%) |
Feb 13, 2020 | 2.160 | 2.170 | 2.120 | 2.120 | 1,166 | -0.01(-0.47%) |
Feb 12, 2020 | 2.100 | 2.230 | 2.100 | 2.130 | 1,112 | +0.03(+1.43%) |
Feb 11, 2020 | 2.110 | 2.177 | 2.100 | 2.100 | 20,586 | -0.01(-0.47%) |
Feb 10, 2020 | 2.100 | 2.154 | 2.100 | 2.110 | 22,692 | +0.01(+0.48%) |
Feb 07, 2020 | 2.110 | 2.270 | 2.100 | 2.100 | 4,700 | -0.06(-2.60%) |
Feb 06, 2020 | 2.100 | 2.156 | 2.100 | 2.156 | 21,440 | +0.11(+5.17%) |
Feb 05, 2020 | 2.000 | 2.400 | 2.000 | 2.050 | 20,670 | +0.05(+2.50%) |
Feb 04, 2020 | 2.070 | 2.115 | 1.440 | 2.000 | 157,704 | -0.11(-5.21%) |