Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.72	12.93	12.55	12.81	143,453	+0.17(+1.37%)
Jan 30, 2006	13.01	13.05	12.57	12.64	124,250	-0.45(-3.46%)
Jan 27, 2006	12.69	13.21	12.68	13.09	199,582	+0.40(+3.19%)
Jan 26, 2006	12.53	12.71	12.43	12.69	132,391	+0.18(+1.46%)
Jan 25, 2006	13.01	13.06	12.40	12.50	260,784	-0.40(-3.14%)
Jan 24, 2006	12.23	13.11	12.12	12.91	481,082	+0.76(+6.27%)
Jan 23, 2006	12.12	12.20	11.89	12.15	155,961	+0.14(+1.20%)
Jan 20, 2006	12.19	12.19	11.76	12.00	187,008	-0.10(-0.80%)
Jan 19, 2006	11.74	12.19	11.71	12.10	205,176	+0.53(+4.58%)
Jan 18, 2006	11.36	11.66	11.36	11.57	150,458	+0.11(+0.93%)
Jan 17, 2006	11.72	11.78	11.34	11.46	187,786	-0.19(-1.65%)
Jan 13, 2006	12.17	12.24	11.60	11.65	194,078	-0.53(-4.35%)
Jan 12, 2006	11.74	12.47	11.73	12.18	336,022	+0.51(+4.38%)
Jan 11, 2006	11.65	11.95	11.57	11.67	157,869	-0.04(-0.33%)
Jan 10, 2006	11.58	11.82	11.44	11.71	220,746	+0.27(+2.36%)
Jan 09, 2006	11.09	11.57	11.06	11.44	158,591	+0.39(+3.49%)
Jan 06, 2006	10.98	11.08	10.82	11.06	210,223	+0.22(+2.05%)
Jan 05, 2006	10.98	11.01	10.70	10.83	142,168	-0.06(-0.53%)
Jan 04, 2006	10.60	10.99	10.55	10.89	147,039	+0.35(+3.29%)
Jan 03, 2006	10.17	10.58	9.928	10.55	195,196	+0.41(+4.09%)
Dec 30, 2005	10.16	10.22	10.12	10.13	120,710	-0.14(-1.41%)
Dec 29, 2005	10.46	10.64	10.27	10.28	128,445	-0.27(-2.56%)
Dec 28, 2005	10.29	10.63	10.27	10.55	117,540	+0.30(+2.92%)
Dec 27, 2005	10.31	10.60	10.15	10.25	117,851	-0.01(-0.09%)
Dec 23, 2005	10.34	10.34	10.12	10.26	87,205	+0.01(+0.09%)
Dec 22, 2005	10.24	10.36	10.06	10.25	164,474	+0.11(+1.05%)
Dec 21, 2005	10.12	10.29	10.12	10.14	256,296	+0.01(+0.10%)
Dec 20, 2005	10.24	10.52	10.05	10.13	157,329	-0.17(-1.68%)
Dec 19, 2005	10.51	10.51	10.12	10.30	175,717	-0.21(-2.02%)
Dec 16, 2005	10.62	10.74	10.48	10.52	225,611	-0.09(-0.82%)
Dec 15, 2005	10.65	10.68	10.36	10.60	131,265	+0.04(+0.36%)
Dec 14, 2005	10.93	11.33	10.55	10.56	141,614	-0.40(-3.69%)
Dec 13, 2005	11.22	11.30	10.92	10.97	121,078	-0.32(-2.82%)
Dec 12, 2005	11.22	11.33	11.14	11.29	80,646	+0.12(+1.03%)
Dec 09, 2005	11.24	11.24	11.01	11.17	104,077	+0.00(+0.00%)
Dec 08, 2005	11.31	11.36	11.09	11.17	96,871	-0.19(-1.70%)
Dec 07, 2005	11.36	11.50	11.19	11.36	154,320	-0.08(-0.67%)
Dec 06, 2005	11.69	11.70	11.33	11.44	84,741	-0.13(-1.08%)
Dec 05, 2005	11.70	11.70	11.45	11.57	87,729	-0.10(-0.83%)
Dec 02, 2005	11.69	11.70	11.54	11.66	108,400	+0.09(+0.75%)
Dec 01, 2005	11.18	11.59	11.18	11.58	135,360	+0.35(+3.09%)
Nov 30, 2005	11.41	11.49	11.18	11.23	165,682	-0.05(-0.43%)
Nov 29, 2005	11.28	11.67	11.24	11.28	198,101	+0.01(+0.09%)
Nov 28, 2005	11.76	11.99	11.25	11.27	257,426	-0.56(-4.73%)
Nov 25, 2005	11.98	12.16	11.76	11.83	81,965	-0.25(-2.07%)
Nov 23, 2005	12.24	12.30	12.05	12.08	99,508	-0.13(-1.03%)
Nov 22, 2005	12.14	12.29	11.88	12.20	196,669	+0.08(+0.64%)
Nov 21, 2005	11.76	12.14	11.61	12.13	177,419	+0.45(+3.88%)
Nov 18, 2005	11.77	11.77	11.43	11.67	139,580	-0.04(-0.33%)
Nov 17, 2005	11.22	11.73	11.19	11.71	129,836	+0.39(+3.40%)
Nov 16, 2005	11.61	11.70	11.22	11.33	193,256	-0.28(-2.41%)
Nov 15, 2005	12.04	12.16	11.60	11.61	169,304	-0.52(-4.29%)
Nov 14, 2005	12.53	12.53	11.85	12.13	429,447	-0.20(-1.64%)
Nov 11, 2005	12.43	12.64	12.23	12.33	266,364	+0.10(+0.79%)
Nov 10, 2005	11.57	12.25	11.46	12.23	207,214	+0.67(+5.84%)
Nov 09, 2005	11.42	11.57	11.34	11.56	215,872	+0.17(+1.52%)
Nov 08, 2005	11.40	11.66	11.33	11.38	175,103	+0.06(+0.51%)
Nov 07, 2005	10.82	11.36	10.81	11.33	296,154	+0.51(+4.72%)
Nov 04, 2005	10.84	10.93	10.60	10.82	132,282	-0.03(-0.27%)
Nov 03, 2005	10.43	11.09	10.36	10.84	226,838	+0.53(+5.14%)
Nov 02, 2005	10.08	10.31	10.05	10.31	96,904	+0.25(+2.49%)
Nov 01, 2005	10.21	10.24	10.03	10.06	99,241	-0.19(-1.88%)
Oct 31, 2005	10.11	10.36	9.986	10.26	168,444	+0.21(+2.11%)
Oct 28, 2005	9.851	10.22	9.784	10.04	173,713	+0.18(+1.86%)
Oct 27, 2005	10.37	10.46	9.774	9.861	141,807	-0.60(-5.71%)
Oct 26, 2005	10.56	10.56	10.40	10.46	133,729	-0.18(-1.72%)
Oct 25, 2005	10.70	10.83	10.51	10.64	134,516	-0.17(-1.60%)
Oct 24, 2005	10.51	10.82	10.35	10.82	191,320	+0.39(+3.70%)
Oct 21, 2005	10.37	10.55	10.29	10.43	116,616	+0.06(+0.56%)
Oct 20, 2005	10.33	10.56	10.21	10.37	147,159	-0.04(-0.37%)
Oct 19, 2005	10.12	10.41	10.08	10.41	174,994	+0.19(+1.89%)
Oct 18, 2005	10.04	10.22	9.909	10.22	157,039	+0.24(+2.42%)
Oct 17, 2005	9.842	10.02	9.726	9.977	106,792	+0.06(+0.58%)
Oct 14, 2005	9.736	9.957	9.543	9.919	143,678	+0.26(+2.69%)
Oct 13, 2005	9.350	9.726	9.234	9.659	136,230	+0.30(+3.19%)
Oct 12, 2005	9.601	9.687	9.225	9.360	213,094	-0.30(-3.09%)
Oct 11, 2005	9.919	10.09	9.418	9.659	361,958	-0.22(-2.24%)
Oct 10, 2005	10.20	10.34	9.832	9.880	249,968	-0.38(-3.67%)
Oct 07, 2005	10.37	10.40	10.16	10.26	99,328	-0.22(-2.12%)
Oct 06, 2005	10.43	10.52	10.10	10.48	176,500	+0.23(+2.26%)
Oct 05, 2005	10.71	10.79	10.21	10.25	166,140	-0.48(-4.49%)
Oct 04, 2005	10.73	10.89	10.64	10.73	97,805	-0.07(-0.62%)
Oct 03, 2005	10.72	10.82	10.29	10.80	284,537	+0.05(+0.45%)
Sep 30, 2005	10.75	10.88	10.75	10.75	161,908	-0.06(-0.54%)
Sep 29, 2005	11.05	11.05	10.64	10.81	155,662	-0.28(-2.52%)
Sep 28, 2005	11.31	11.40	11.06	11.09	94,092	-0.13(-1.12%)
Sep 27, 2005	11.31	11.33	10.94	11.21	151,786	-0.12(-1.02%)
Sep 26, 2005	11.26	11.41	11.21	11.33	137,241	+0.20(+1.82%)
Sep 23, 2005	11.12	11.18	10.80	11.12	120,293	+0.09(+0.79%)
Sep 22, 2005	11.04	11.17	10.96	11.04	270,844	-0.07(-0.61%)
Sep 21, 2005	11.09	11.43	10.77	11.10	380,178	+0.01(+0.09%)
Sep 20, 2005	11.32	11.42	10.75	11.09	316,174	-0.27(-2.37%)
Sep 19, 2005	11.99	12.02	11.33	11.36	201,074	-0.63(-5.23%)
Sep 16, 2005	11.33	12.12	11.17	11.99	617,275	+0.75(+6.69%)
Sep 15, 2005	12.28	12.29	11.04	11.24	564,536	-0.98(-8.04%)
Sep 14, 2005	12.56	12.69	12.19	12.22	132,375	-0.33(-2.61%)
Sep 13, 2005	13.17	13.17	12.51	12.55	199,280	-0.56(-4.26%)
Sep 12, 2005	12.96	13.32	12.87	13.11	189,214	+0.24(+1.87%)
Sep 09, 2005	12.72	13.15	12.66	12.87	212,886	+0.14(+1.14%)
Sep 08, 2005	12.65	12.72	12.45	12.72	175,250	+0.13(+0.99%)
Sep 07, 2005	12.63	12.67	12.33	12.60	129,962	+0.00(+0.00%)
Sep 06, 2005	12.53	12.65	12.48	12.60	133,048	+0.13(+1.08%)
Sep 02, 2005	12.64	12.64	12.30	12.46	88,105	-0.14(-1.15%)
Sep 01, 2005	12.67	12.72	12.43	12.61	103,866	-0.01(-0.08%)
Aug 31, 2005	12.51	12.62	12.34	12.62	129,607	+0.18(+1.47%)
Aug 30, 2005	12.52	12.53	12.19	12.43	108,766	-0.10(-0.77%)
Aug 29, 2005	12.43	12.63	12.26	12.53	81,458	+0.05(+0.39%)
Aug 26, 2005	12.38	12.60	12.25	12.48	158,564	+0.01(+0.08%)
Aug 25, 2005	12.63	12.77	12.35	12.47	157,575	-0.13(-0.99%)
Aug 24, 2005	12.93	12.95	12.53	12.60	241,238	-0.26(-2.02%)
Aug 23, 2005	12.58	12.91	12.33	12.86	367,643	+0.30(+2.38%)
Aug 22, 2005	12.03	12.59	11.94	12.56	235,775	+0.48(+3.99%)
Aug 19, 2005	12.32	12.32	11.90	12.08	244,040	-0.13(-1.03%)
Aug 18, 2005	12.60	12.67	11.83	12.20	313,703	-0.40(-3.14%)
Aug 17, 2005	12.79	12.82	12.58	12.60	155,094	-0.14(-1.13%)
Aug 16, 2005	12.87	12.95	12.63	12.74	164,394	-0.13(-0.97%)
Aug 15, 2005	12.59	12.92	12.53	12.87	156,185	+0.19(+1.52%)
Aug 12, 2005	12.63	12.83	12.46	12.68	181,242	-0.18(-1.42%)
Aug 11, 2005	13.11	13.11	12.43	12.86	274,046	-0.11(-0.82%)
Aug 10, 2005	13.57	13.71	12.78	12.96	651,331	+0.14(+1.13%)
Aug 09, 2005	12.55	12.82	12.53	12.82	229,345	+0.31(+2.47%)
Aug 08, 2005	12.89	12.95	12.39	12.51	209,219	-0.20(-1.59%)
Aug 05, 2005	12.42	12.71	12.37	12.71	188,254	+0.30(+2.41%)
Aug 04, 2005	12.89	13.15	12.42	12.42	262,788	-0.56(-4.31%)
Aug 03, 2005	12.64	13.11	12.10	12.97	472,262	+0.16(+1.28%)
Aug 02, 2005	11.84	12.90	11.80	12.81	684,935	+1.06(+9.03%)
Aug 01, 2005	11.57	12.05	11.48	11.75	366,991	+0.19(+1.66%)
Jul 29, 2005	11.35	11.56	11.23	11.56	160,582	+0.24(+2.13%)
Jul 28, 2005	11.12	11.33	11.09	11.32	78,769	+0.14(+1.29%)
Jul 27, 2005	11.46	11.47	11.09	11.17	127,189	-0.23(-2.03%)
Jul 26, 2005	11.25	11.42	11.12	11.40	104,445	+0.15(+1.37%)
Jul 25, 2005	11.54	11.54	11.11	11.25	106,803	-0.26(-2.26%)
Jul 22, 2005	11.57	11.57	11.18	11.51	176,165	+0.02(+0.17%)
Jul 21, 2005	11.57	11.58	11.18	11.49	200,628	-0.17(-1.49%)
Jul 20, 2005	11.37	11.69	11.07	11.66	183,590	+0.24(+2.11%)
Jul 19, 2005	11.23	11.53	11.11	11.42	148,704	+0.22(+1.98%)
Jul 18, 2005	11.09	11.35	10.94	11.20	173,222	+0.06(+0.52%)
Jul 15, 2005	11.18	11.24	10.96	11.14	195,793	-0.15(-1.37%)
Jul 14, 2005	11.49	11.63	11.17	11.30	192,705	-0.19(-1.68%)
Jul 13, 2005	11.67	11.81	11.42	11.49	188,645	-0.25(-2.13%)
Jul 12, 2005	11.80	11.83	11.36	11.74	238,532	+0.02(+0.16%)
Jul 11, 2005	11.66	12.00	11.57	11.72	395,184	+0.11(+0.91%)
Jul 08, 2005	10.85	11.62	10.82	11.62	490,270	+0.85(+7.93%)
Jul 07, 2005	10.53	10.90	10.48	10.76	141,710	-0.04(-0.40%)
Jul 06, 2005	10.90	11.06	10.42	10.81	261,268	-0.02(-0.18%)
Jul 05, 2005	10.82	11.05	10.05	10.82	364,863	+0.07(+0.63%)
Jul 01, 2005	11.80	11.80	10.60	10.76	1,490,369	+0.85(+8.56%)
Jun 30, 2005	10.09	10.19	9.736	9.909	418,076	-0.09(-0.87%)
Jun 29, 2005	9.311	10.02	9.254	9.996	640,374	+0.74(+8.02%)
Jun 28, 2005	8.936	9.254	8.936	9.254	137,539	+0.30(+3.34%)
Jun 27, 2005	8.936	9.234	8.916	8.955	99,715	-0.03(-0.32%)
Jun 24, 2005	8.868	9.109	8.868	8.984	223,720	+0.12(+1.30%)
Jun 23, 2005	8.964	9.109	8.868	8.868	99,454	-0.16(-1.81%)
Jun 22, 2005	9.205	9.283	8.974	9.032	237,611	-0.17(-1.88%)
Jun 21, 2005	9.234	9.331	9.061	9.205	146,186	+0.04(+0.42%)
Jun 20, 2005	9.109	9.196	8.964	9.167	90,734	+0.08(+0.85%)
Jun 17, 2005	9.254	9.331	9.071	9.090	183,454	-0.10(-1.05%)
Jun 16, 2005	9.128	9.292	9.061	9.186	167,272	+0.13(+1.38%)
Jun 15, 2005	9.186	9.302	9.013	9.061	269,197	-0.08(-0.84%)
Jun 14, 2005	9.302	9.350	9.109	9.138	137,659	-0.17(-1.86%)
Jun 13, 2005	9.215	9.418	9.157	9.311	180,276	+0.10(+1.05%)
Jun 10, 2005	9.157	9.302	9.119	9.215	152,533	-0.04(-0.42%)
Jun 09, 2005	8.723	9.263	8.723	9.254	147,688	+0.48(+5.49%)
Jun 08, 2005	9.186	9.196	8.723	8.772	119,340	-0.32(-3.50%)
Jun 07, 2005	8.752	9.292	8.675	9.090	186,324	+0.44(+5.13%)
Jun 06, 2005	8.964	8.964	8.598	8.646	179,586	-0.23(-2.61%)
Jun 03, 2005	8.955	9.061	8.723	8.878	160,487	-0.14(-1.60%)
Jun 02, 2005	9.177	9.350	8.916	9.022	178,702	-0.11(-1.16%)
Jun 01, 2005	9.177	9.177	8.955	9.128	138,514	+0.07(+0.74%)
May 31, 2005	9.225	9.360	9.061	9.061	154,415	-0.02(-0.21%)
May 27, 2005	9.061	9.167	8.993	9.080	119,499	-0.09(-0.95%)
May 26, 2005	9.398	9.418	9.099	9.167	140,246	+0.02(+0.21%)
May 25, 2005	9.379	9.408	9.051	9.148	203,071	-0.13(-1.45%)
May 24, 2005	9.205	9.446	9.109	9.283	187,670	+0.13(+1.37%)
May 23, 2005	9.302	9.543	8.993	9.157	306,586	-0.13(-1.45%)
May 20, 2005	9.543	9.572	9.254	9.292	251,028	-0.25(-2.63%)
May 19, 2005	9.138	9.543	8.916	9.543	509,302	+0.83(+9.51%)
May 18, 2005	8.858	8.858	8.531	8.714	201,883	-0.02(-0.22%)
May 17, 2005	8.839	8.839	8.637	8.733	172,901	-0.21(-2.37%)
May 16, 2005	8.762	8.974	8.579	8.945	150,042	+0.24(+2.77%)
May 13, 2005	8.521	8.752	8.261	8.704	300,405	+0.16(+1.92%)
May 12, 2005	8.926	9.157	8.531	8.540	308,224	-0.28(-3.17%)
May 11, 2005	9.013	9.061	8.704	8.820	179,837	-0.22(-2.45%)
May 10, 2005	9.244	9.254	8.675	9.042	453,278	-0.29(-3.10%)
May 09, 2005	9.331	9.446	9.081	9.331	252,312	+0.07(+0.73%)
May 06, 2005	9.254	9.485	9.205	9.263	269,630	+0.13(+1.37%)
May 05, 2005	9.283	9.283	8.772	9.138	313,474	-0.08(-0.84%)
May 04, 2005	9.418	9.716	8.714	9.215	874,338	-0.06(-0.62%)
May 03, 2005	8.222	9.331	8.136	9.273	715,968	+1.10(+13.44%)
May 02, 2005	8.164	8.213	7.817	8.174	276,445	+0.19(+2.42%)
Apr 29, 2005	8.010	8.049	7.663	7.981	262,597	+0.11(+1.35%)
Apr 28, 2005	7.981	8.242	7.875	7.875	437,785	-0.05(-0.62%)
Apr 27, 2005	8.136	8.136	7.654	7.924	354,826	-0.03(-0.35%)
Apr 26, 2005	7.451	8.107	7.413	7.952	1,029,748	+0.47(+6.31%)
Apr 25, 2005	7.355	7.615	7.278	7.480	466,666	+0.23(+3.19%)
Apr 22, 2005	7.480	7.499	7.181	7.249	424,136	-0.25(-3.34%)
Apr 21, 2005	7.576	7.711	7.172	7.499	957,719	+0.02(+0.26%)
Apr 20, 2005	6.150	7.923	6.082	7.480	2,947,560	+1.78(+31.30%)
Apr 19, 2005	5.639	5.784	5.600	5.697	120,086	+0.08(+1.37%)
Apr 18, 2005	5.774	5.774	5.591	5.620	113,110	-0.09(-1.52%)
Apr 15, 2005	5.957	5.967	5.562	5.706	360,983	-0.24(-4.05%)
Apr 14, 2005	6.178	6.237	5.947	5.947	116,931	-0.21(-3.44%)
Apr 13, 2005	6.478	6.478	6.092	6.159	86,843	-0.26(-4.05%)
Apr 12, 2005	6.188	6.458	6.102	6.420	99,887	+0.27(+4.39%)
Apr 11, 2005	6.169	6.275	6.102	6.150	71,942	-0.08(-1.24%)
Apr 08, 2005	6.179	6.352	6.179	6.227	56,944	-0.01(-0.23%)
Apr 07, 2005	6.314	6.343	6.111	6.241	119,397	-0.11(-1.75%)
Apr 06, 2005	6.381	6.516	6.285	6.352	82,917	-0.05(-0.75%)
Apr 05, 2005	6.526	6.526	6.362	6.400	68,637	-0.03(-0.45%)
Apr 04, 2005	6.526	6.584	6.391	6.429	83,816	-0.14(-2.20%)
Apr 01, 2005	6.670	6.796	6.497	6.574	69,702	-0.16(-2.43%)
Mar 31, 2005	6.661	6.757	6.593	6.738	66,270	+0.12(+1.75%)
Mar 30, 2005	6.757	6.796	6.564	6.622	51,532	-0.10(-1.43%)
Mar 29, 2005	6.921	6.921	6.690	6.719	127,332	-0.11(-1.55%)
Mar 28, 2005	6.844	6.863	6.767	6.825	64,236	+0.03(+0.43%)
Mar 24, 2005	6.757	6.853	6.661	6.796	76,567	+0.00(+0.00%)
Mar 23, 2005	6.747	6.844	6.574	6.796	108,255	+0.11(+1.58%)
Mar 22, 2005	6.709	6.931	6.690	6.690	91,711	-0.09(-1.28%)
Mar 21, 2005	6.728	6.796	6.487	6.776	155,263	+0.19(+2.93%)
Mar 18, 2005	6.699	6.699	6.555	6.584	160,605	-0.04(-0.58%)
Mar 17, 2005	6.844	6.853	6.603	6.622	77,294	-0.14(-2.14%)
Mar 16, 2005	6.747	7.085	6.728	6.767	129,630	-0.05(-0.71%)
Mar 15, 2005	7.316	7.364	6.747	6.815	140,960	-0.40(-5.48%)
Mar 14, 2005	6.796	7.278	6.796	7.210	183,321	+0.41(+6.10%)
Mar 11, 2005	7.037	7.037	6.699	6.796	154,316	-0.16(-2.35%)
Mar 10, 2005	6.796	7.027	6.719	6.960	107,342	+0.24(+3.59%)
Mar 09, 2005	6.863	6.892	6.699	6.719	145,476	-0.12(-1.69%)
Mar 08, 2005	7.046	7.085	6.767	6.834	218,206	-0.25(-3.55%)
Mar 07, 2005	7.287	7.335	7.085	7.086	77,523	-0.19(-2.64%)
Mar 04, 2005	7.403	7.403	7.133	7.278	61,190	-0.05(-0.66%)
Mar 03, 2005	7.239	7.326	7.191	7.326	70,448	+0.10(+1.33%)
Mar 02, 2005	7.220	7.335	7.220	7.229	72,308	-0.09(-1.19%)
Mar 01, 2005	7.326	7.355	7.220	7.316	102,047	+0.03(+0.40%)
Feb 28, 2005	7.229	7.403	7.191	7.287	92,387	-0.02(-0.26%)
Feb 25, 2005	7.114	7.307	7.056	7.307	103,643	+0.22(+3.13%)
Feb 24, 2005	7.123	7.316	6.988	7.085	83,730	-0.01(-0.14%)
Feb 23, 2005	7.152	7.278	7.085	7.094	89,522	-0.06(-0.81%)
Feb 22, 2005	7.490	7.490	7.133	7.152	100,524	-0.20(-2.75%)
Feb 18, 2005	7.538	7.538	7.335	7.355	84,166	-0.07(-0.91%)
Feb 17, 2005	7.654	7.654	7.422	7.422	126,221	-0.09(-1.16%)
Feb 16, 2005	7.721	7.798	7.499	7.509	139,742	-0.26(-3.35%)
Feb 15, 2005	7.904	8.078	7.740	7.769	73,071	-0.13(-1.71%)
Feb 14, 2005	8.020	8.049	7.808	7.904	96,508	-0.17(-2.15%)
Feb 11, 2005	8.039	8.107	7.885	8.078	98,356	+0.17(+2.20%)
Feb 10, 2005	7.914	7.943	7.779	7.904	103,644	+0.13(+1.61%)
Feb 09, 2005	7.923	8.158	7.731	7.779	173,117	-0.09(-1.10%)
Feb 08, 2005	7.470	8.136	7.470	7.866	435,183	+0.39(+5.15%)
Feb 07, 2005	7.490	7.654	7.403	7.480	151,719	+0.08(+1.04%)
Feb 04, 2005	7.364	7.463	7.258	7.403	121,135	+0.11(+1.45%)
Feb 03, 2005	7.345	7.519	7.181	7.297	222,885	+0.12(+1.61%)
Feb 02, 2005	7.037	7.191	7.027	7.181	128,395	+0.18(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.