Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.98	47.88	42.98	47.33	1,630,939	+4.63(+10.84%)
Jan 28, 2016	43.62	44.34	42.44	42.70	420,297	-0.63(-1.45%)
Jan 27, 2016	44.32	44.90	43.16	43.33	409,302	-1.19(-2.66%)
Jan 26, 2016	44.09	45.01	44.09	44.51	455,497	+0.43(+0.98%)
Jan 25, 2016	44.41	45.63	43.94	44.08	559,465	-0.42(-0.95%)
Jan 22, 2016	44.18	45.00	43.60	44.50	618,205	+1.42(+3.29%)
Jan 21, 2016	43.34	44.14	42.20	43.09	761,182	+0.00(+0.00%)
Jan 20, 2016	43.32	43.86	40.51	43.09	1,311,022	-0.95(-2.17%)
Jan 19, 2016	44.35	46.33	43.55	44.04	809,499	+0.51(+1.17%)
Jan 15, 2016	46.89	43.53	43.53	43.53	1,595,253	-4.62(-9.59%)
Jan 14, 2016	47.22	48.70	46.78	48.15	1,168,097	+1.13(+2.40%)
Jan 13, 2016	48.38	49.82	46.57	47.02	1,052,594	-0.96(-2.01%)
Jan 12, 2016	48.71	49.27	46.63	47.98	770,148	-0.07(-0.14%)
Jan 11, 2016	48.34	48.90	47.13	48.05	798,825	-0.36(-0.74%)
Jan 08, 2016	48.46	50.55	47.95	48.41	875,049	+0.59(+1.23%)
Jan 07, 2016	48.81	49.58	46.94	47.82	776,481	-2.11(-4.23%)
Jan 06, 2016	49.93	50.57	49.28	49.93	502,132	-0.94(-1.84%)
Jan 05, 2016	51.93	52.16	50.03	50.87	381,088	-0.64(-1.24%)
Jan 04, 2016	51.67	52.53	50.90	51.50	510,248	-0.97(-1.86%)
Dec 31, 2015	54.28	52.48	52.48	52.48	818,115	-1.52(-2.82%)
Dec 30, 2015	51.05	55.14	51.05	54.00	1,637,327	+3.53(+6.99%)
Dec 29, 2015	50.74	50.75	49.69	50.47	249,221	-0.08(-0.15%)
Dec 28, 2015	50.47	50.72	49.20	50.55	327,028	-0.19(-0.38%)
Dec 24, 2015	50.76	50.74	50.74	50.74	121,897	+0.18(+0.36%)
Dec 23, 2015	50.85	50.85	49.81	50.56	245,468	+0.10(+0.19%)
Dec 22, 2015	50.83	51.55	49.74	50.46	295,674	-0.24(-0.48%)
Dec 21, 2015	49.47	50.86	49.47	50.70	451,970	+1.60(+3.26%)
Dec 18, 2015	48.15	50.32	47.71	49.10	1,018,354	-0.02(-0.04%)
Dec 17, 2015	50.03	50.61	48.61	49.12	328,926	-0.81(-1.62%)
Dec 16, 2015	49.01	50.44	48.22	49.93	709,349	+0.86(+1.75%)
Dec 15, 2015	51.65	51.73	48.24	49.07	1,631,816	-2.27(-4.41%)
Dec 14, 2015	50.58	51.97	49.70	51.34	870,941	+0.56(+1.10%)
Dec 11, 2015	52.10	52.87	50.65	50.78	798,954	-2.65(-4.96%)
Dec 10, 2015	52.75	53.91	52.59	53.43	538,719	+0.29(+0.54%)
Dec 09, 2015	53.97	54.59	51.79	53.14	714,120	-0.69(-1.29%)
Dec 08, 2015	52.88	54.41	52.69	53.84	607,208	+0.25(+0.47%)
Dec 07, 2015	52.53	55.84	52.53	53.58	1,325,608	+0.85(+1.61%)
Dec 04, 2015	51.55	53.22	50.49	52.74	788,109	+1.44(+2.80%)
Dec 03, 2015	54.48	55.45	50.36	51.30	1,497,560	-2.58(-4.79%)
Dec 02, 2015	51.09	55.04	50.90	53.88	1,773,811	+2.48(+4.82%)
Dec 01, 2015	50.68	52.22	50.09	51.41	676,484	+0.74(+1.46%)
Nov 30, 2015	53.01	53.31	49.89	50.66	1,057,661	-0.25(-0.49%)
Nov 27, 2015	51.09	53.50	50.26	50.91	1,480,238	+0.84(+1.67%)
Nov 25, 2015	46.70	50.08	50.08	50.08	1,936,048	+3.35(+7.18%)
Nov 24, 2015	46.33	47.51	46.25	46.72	508,188	+0.29(+0.62%)
Nov 23, 2015	46.84	47.32	45.93	46.43	683,408	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.30	46.95	1,129,525	+0.51(+1.10%)
Nov 19, 2015	42.05	46.70	42.05	46.44	2,376,168	+4.50(+10.73%)
Nov 18, 2015	39.47	41.99	39.33	41.94	812,929	+2.59(+6.59%)
Nov 17, 2015	39.53	40.12	38.97	39.35	358,705	-0.16(-0.41%)
Nov 16, 2015	38.29	39.51	38.29	39.51	425,319	+1.03(+2.68%)
Nov 13, 2015	38.74	39.63	38.38	38.48	845,710	-0.45(-1.16%)
Nov 12, 2015	38.58	39.67	38.52	38.93	465,332	+0.12(+0.30%)
Nov 11, 2015	39.08	39.27	38.65	38.82	349,053	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.08	520,876	+0.27(+0.70%)
Nov 09, 2015	39.92	40.02	38.66	38.81	964,220	-0.28(-0.72%)
Nov 06, 2015	37.50	40.91	36.54	39.09	2,890,752	+4.45(+12.86%)
Nov 05, 2015	35.33	35.48	34.26	34.63	521,635	-0.54(-1.53%)
Nov 04, 2015	34.64	35.38	34.61	35.17	329,768	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,623	+1.25(+3.75%)
Nov 02, 2015	33.07	33.89	32.90	33.45	526,918	+0.38(+1.14%)
Oct 30, 2015	34.01	34.73	33.05	33.07	328,696	-0.98(-2.89%)
Oct 29, 2015	34.84	35.41	33.88	34.06	483,298	-0.66(-1.89%)
Oct 28, 2015	32.40	34.93	32.36	34.71	689,970	+2.29(+7.08%)
Oct 27, 2015	32.62	32.97	31.87	32.42	450,824	-0.06(-0.18%)
Oct 26, 2015	32.86	33.22	32.39	32.47	358,413	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,843	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,628	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.16	344,808	-1.07(-3.22%)
Oct 20, 2015	33.80	33.94	33.08	33.23	307,888	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.59	33.93	530,180	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.05	33.79	1,561,386	-4.09(-10.79%)
Oct 15, 2015	37.01	37.96	36.96	37.87	290,901	+0.94(+2.53%)
Oct 14, 2015	36.96	37.72	36.81	36.94	267,169	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.82	37.01	302,724	-0.46(-1.23%)
Oct 12, 2015	38.40	38.55	37.02	37.47	334,409	-0.93(-2.41%)
Oct 09, 2015	35.40	39.62	35.24	38.39	1,352,919	+3.34(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.06	211,507	+0.26(+0.75%)
Oct 07, 2015	34.59	35.45	34.02	34.80	420,549	+0.53(+1.55%)
Oct 06, 2015	34.58	35.19	34.19	34.27	341,358	-0.27(-0.78%)
Oct 05, 2015	33.56	34.79	32.89	34.54	402,610	+1.38(+4.16%)
Oct 02, 2015	31.60	33.18	31.41	33.16	341,793	+1.34(+4.21%)
Oct 01, 2015	32.76	32.96	31.30	31.82	462,737	-0.86(-2.63%)
Sep 30, 2015	32.77	33.40	32.39	32.68	344,132	+0.16(+0.50%)
Sep 29, 2015	32.76	33.01	32.22	32.51	435,965	-0.33(-1.00%)
Sep 28, 2015	33.88	34.28	32.48	32.84	527,897	-1.33(-3.89%)
Sep 25, 2015	34.60	35.00	33.98	34.17	272,797	-0.18(-0.53%)
Sep 24, 2015	34.14	34.47	33.76	34.35	261,035	+0.01(+0.03%)
Sep 23, 2015	35.31	35.64	34.29	34.34	387,830	-0.99(-2.81%)
Sep 22, 2015	36.36	36.49	35.13	35.34	431,985	-1.57(-4.26%)
Sep 21, 2015	37.19	37.57	36.49	36.91	408,552	-0.20(-0.55%)
Sep 18, 2015	37.12	37.58	36.97	37.11	370,821	-0.45(-1.21%)
Sep 17, 2015	37.05	38.31	36.92	37.56	278,108	+0.43(+1.17%)
Sep 16, 2015	36.70	37.24	36.23	37.13	224,305	+0.55(+1.50%)
Sep 15, 2015	36.28	36.74	35.88	36.58	232,229	+0.49(+1.36%)
Sep 14, 2015	36.35	36.52	35.89	36.09	163,511	-0.30(-0.82%)
Sep 11, 2015	36.71	37.01	35.96	36.39	217,535	-0.61(-1.64%)
Sep 10, 2015	37.23	37.57	36.71	37.00	289,715	-0.21(-0.57%)
Sep 09, 2015	37.22	37.70	36.74	37.21	740,206	+0.43(+1.18%)
Sep 08, 2015	36.35	36.84	35.67	36.77	450,805	+1.38(+3.89%)
Sep 04, 2015	34.61	35.40	35.40	35.40	324,196	+0.36(+1.02%)
Sep 03, 2015	35.64	36.62	34.94	35.04	240,106	-0.40(-1.12%)
Sep 02, 2015	35.14	35.43	34.70	35.43	210,075	+0.67(+1.94%)
Sep 01, 2015	34.80	35.53	34.67	34.76	358,845	-0.75(-2.12%)
Aug 31, 2015	36.14	36.63	35.32	35.51	382,404	-0.67(-1.84%)
Aug 28, 2015	36.22	36.56	35.80	36.18	251,287	-0.31(-0.85%)
Aug 27, 2015	35.75	36.61	35.37	36.48	657,988	+0.94(+2.66%)
Aug 26, 2015	34.70	35.70	34.70	35.54	716,242	+1.54(+4.54%)
Aug 25, 2015	35.24	35.42	33.93	34.00	581,932	+0.09(+0.26%)
Aug 24, 2015	32.77	35.40	31.92	33.91	919,078	-0.27(-0.79%)
Aug 21, 2015	34.05	35.29	33.76	34.18	736,443	-0.42(-1.23%)
Aug 20, 2015	36.11	36.26	34.55	34.60	738,190	-1.76(-4.85%)
Aug 19, 2015	36.90	37.27	36.26	36.37	499,957	-0.92(-2.46%)
Aug 18, 2015	39.09	39.53	37.21	37.28	694,544	-1.92(-4.89%)
Aug 17, 2015	37.09	39.41	36.34	39.20	928,180	+1.88(+5.04%)
Aug 14, 2015	38.43	38.54	37.27	37.32	695,369	-1.28(-3.32%)
Aug 13, 2015	38.84	39.50	38.56	38.61	487,169	-0.36(-0.92%)
Aug 12, 2015	37.83	39.21	36.90	38.96	914,511	+0.63(+1.63%)
Aug 11, 2015	37.99	39.35	37.29	38.34	883,281	-0.48(-1.24%)
Aug 10, 2015	40.38	40.88	38.76	38.82	1,080,022	-1.21(-3.03%)
Aug 07, 2015	41.38	42.31	38.69	40.03	2,643,529	-3.02(-7.01%)
Aug 06, 2015	44.69	45.53	42.75	43.05	1,428,827	-1.37(-3.08%)
Aug 05, 2015	44.47	45.57	44.27	44.42	964,894	-0.20(-0.45%)
Aug 04, 2015	45.30	45.67	44.54	44.62	575,103	-0.78(-1.72%)
Aug 03, 2015	46.17	46.27	45.31	45.40	589,495	-0.59(-1.28%)
Jul 31, 2015	46.38	46.70	45.87	45.99	311,528	-0.21(-0.46%)
Jul 30, 2015	45.86	46.51	45.77	46.20	265,109	+0.02(+0.04%)
Jul 29, 2015	45.97	46.52	45.49	46.18	291,645	+0.14(+0.31%)
Jul 28, 2015	45.79	46.61	44.69	46.04	489,773	+0.44(+0.97%)
Jul 27, 2015	45.42	46.54	45.02	45.59	259,294	-0.21(-0.46%)
Jul 24, 2015	46.01	46.35	45.67	45.81	344,063	-0.11(-0.23%)
Jul 23, 2015	46.37	47.05	45.81	45.91	422,997	-0.46(-1.00%)
Jul 22, 2015	45.62	46.43	45.44	46.37	544,286	+0.35(+0.75%)
Jul 21, 2015	46.25	47.00	45.55	46.03	331,431	-0.18(-0.40%)
Jul 20, 2015	46.62	47.22	46.09	46.21	370,670	-0.26(-0.56%)
Jul 17, 2015	46.60	47.16	46.23	46.47	518,414	-0.10(-0.21%)
Jul 16, 2015	46.14	47.11	46.14	46.57	638,505	+0.49(+1.07%)
Jul 15, 2015	46.37	47.22	46.02	46.08	397,497	-0.42(-0.91%)
Jul 14, 2015	46.37	46.90	45.87	46.50	600,139	+0.27(+0.58%)
Jul 13, 2015	46.45	47.14	45.11	46.23	885,513	-0.06(-0.13%)
Jul 10, 2015	47.47	48.01	46.24	46.29	861,458	-0.59(-1.25%)
Jul 09, 2015	47.23	48.19	46.48	46.88	1,099,634	+0.38(+0.81%)
Jul 08, 2015	47.77	48.59	46.00	46.50	920,510	-1.80(-3.73%)
Jul 07, 2015	49.35	49.62	47.42	48.30	671,171	-1.02(-2.07%)
Jul 06, 2015	48.14	50.18	47.90	49.32	503,793	+0.63(+1.29%)
Jul 02, 2015	49.64	48.70	48.70	48.70	544,234	-1.03(-2.07%)
Jul 01, 2015	50.42	51.27	49.53	49.73	447,596	-0.13(-0.27%)
Jun 30, 2015	49.61	50.42	49.27	49.86	409,570	+0.57(+1.15%)
Jun 29, 2015	50.26	50.76	48.89	49.30	472,887	-1.44(-2.83%)
Jun 26, 2015	52.05	52.77	50.50	50.73	683,710	-1.21(-2.34%)
Jun 25, 2015	51.12	52.03	50.99	51.95	430,491	+0.86(+1.68%)
Jun 24, 2015	51.84	52.28	50.92	51.09	325,074	-0.88(-1.69%)
Jun 23, 2015	52.82	52.92	51.57	51.97	351,884	-0.58(-1.10%)
Jun 22, 2015	52.81	53.02	52.42	52.54	301,459	+0.21(+0.41%)
Jun 19, 2015	52.66	52.82	51.86	52.33	557,461	-0.16(-0.31%)
Jun 18, 2015	51.34	52.91	51.34	52.50	576,471	+1.20(+2.33%)
Jun 17, 2015	51.09	51.80	51.09	51.30	418,993	+0.24(+0.47%)
Jun 16, 2015	51.85	52.47	50.86	51.06	597,840	-0.74(-1.43%)
Jun 15, 2015	51.46	52.33	50.83	51.80	613,552	+0.11(+0.21%)
Jun 12, 2015	52.64	52.98	51.40	51.70	797,875	-1.15(-2.17%)
Jun 11, 2015	53.15	53.26	52.41	52.84	267,760	-0.07(-0.13%)
Jun 10, 2015	53.35	53.72	52.84	52.91	432,347	-0.16(-0.31%)
Jun 09, 2015	52.88	53.17	51.96	53.07	580,766	+0.11(+0.20%)
Jun 08, 2015	53.20	53.79	52.82	52.97	326,682	-0.24(-0.45%)
Jun 05, 2015	53.12	53.67	52.60	53.21	520,673	+0.36(+0.67%)
Jun 04, 2015	53.02	53.55	52.61	52.85	373,746	-0.44(-0.83%)
Jun 03, 2015	53.08	53.82	52.86	53.30	818,639	+0.31(+0.58%)
Jun 02, 2015	52.76	53.54	52.38	52.99	485,413	+0.08(+0.15%)
Jun 01, 2015	52.30	53.00	51.42	52.91	507,858	+1.14(+2.20%)
May 29, 2015	52.07	52.58	51.60	51.77	646,587	-0.20(-0.39%)
May 28, 2015	51.97	52.81	51.86	51.97	486,911	-0.19(-0.37%)
May 27, 2015	51.56	52.68	51.01	52.17	729,801	+0.45(+0.88%)
May 26, 2015	52.77	53.01	50.90	51.71	1,213,798	+0.18(+0.36%)
May 22, 2015	50.66	51.53	51.53	51.53	1,418,475	+0.88(+1.73%)
May 21, 2015	50.86	51.71	50.64	50.65	811,300	-0.05(-0.10%)
May 20, 2015	49.45	51.08	49.24	50.70	765,444	+1.23(+2.49%)
May 19, 2015	49.56	50.07	48.78	49.47	934,190	+0.19(+0.39%)
May 18, 2015	48.61	49.65	48.58	49.28	668,550	+0.70(+1.45%)
May 15, 2015	48.79	49.54	48.33	48.57	809,584	-0.47(-0.96%)
May 14, 2015	48.11	49.39	47.70	49.04	692,984	+1.42(+2.98%)
May 13, 2015	47.05	48.19	46.60	47.63	479,624	+1.14(+2.45%)
May 12, 2015	47.29	47.39	46.31	46.49	914,590	-1.10(-2.31%)
May 11, 2015	48.02	48.18	46.81	47.59	696,976	-0.59(-1.22%)
May 08, 2015	44.53	49.77	44.53	48.18	1,691,890	+4.61(+10.58%)
May 07, 2015	43.36	44.18	42.82	43.57	550,966	+0.26(+0.60%)
May 06, 2015	43.50	43.85	43.00	43.31	215,881	-0.16(-0.38%)
May 05, 2015	43.86	44.35	43.18	43.47	479,774	-0.55(-1.25%)
May 04, 2015	43.17	44.62	43.17	44.02	428,647	+1.04(+2.42%)
May 01, 2015	42.58	43.74	42.58	42.98	508,897	+0.50(+1.18%)
Apr 30, 2015	43.48	43.59	42.14	42.48	612,868	-1.33(-3.04%)
Apr 29, 2015	44.20	44.83	43.77	43.81	325,667	-0.53(-1.20%)
Apr 28, 2015	45.11	45.29	43.44	44.34	447,189	-0.58(-1.29%)
Apr 27, 2015	46.14	46.43	44.71	44.92	467,927	-0.96(-2.10%)
Apr 24, 2015	45.74	46.43	45.45	45.88	332,878	+0.25(+0.55%)
Apr 23, 2015	45.02	46.03	44.83	45.63	445,641	+0.35(+0.77%)
Apr 22, 2015	45.67	46.00	44.67	45.29	621,388	-0.56(-1.22%)
Apr 21, 2015	46.61	46.84	45.79	45.84	489,168	-0.66(-1.41%)
Apr 20, 2015	46.50	47.07	45.99	46.50	402,671	+0.04(+0.08%)
Apr 17, 2015	46.86	46.95	45.65	46.46	413,867	-0.78(-1.65%)
Apr 16, 2015	46.94	47.73	46.86	47.24	832,962	+0.40(+0.86%)
Apr 15, 2015	45.02	47.64	44.67	46.84	874,975	+1.86(+4.14%)
Apr 14, 2015	45.52	45.85	44.46	44.98	501,738	-0.59(-1.29%)
Apr 13, 2015	46.16	46.29	45.45	45.56	458,373	-0.56(-1.21%)
Apr 10, 2015	45.86	46.60	45.72	46.12	378,114	+0.41(+0.91%)
Apr 09, 2015	45.34	46.56	45.21	45.71	624,108	+0.48(+1.07%)
Apr 08, 2015	44.62	45.68	44.24	45.23	592,021	+0.47(+1.06%)
Apr 07, 2015	45.35	45.77	44.80	44.75	516,438	-0.47(-1.04%)
Apr 06, 2015	45.19	45.68	44.63	45.23	456,088	-0.23(-0.51%)
Apr 02, 2015	45.35	45.46	45.46	45.46	557,513	+0.16(+0.36%)
Apr 01, 2015	45.10	45.62	44.49	45.29	590,838	+0.23(+0.51%)
Mar 31, 2015	44.55	45.75	44.48	45.06	554,542	+0.12(+0.26%)
Mar 30, 2015	44.88	46.08	44.63	44.95	994,496	-0.14(-0.32%)
Mar 27, 2015	43.90	45.27	43.79	45.09	593,536	+1.10(+2.50%)
Mar 26, 2015	44.05	44.78	41.78	43.99	1,195,568	-0.46(-1.04%)
Mar 25, 2015	45.32	45.99	44.40	44.46	864,232	-1.07(-2.35%)
Mar 24, 2015	45.19	46.10	45.02	45.53	987,804	+0.40(+0.90%)
Mar 23, 2015	42.97	45.74	42.82	45.12	1,373,750	+2.30(+5.38%)
Mar 20, 2015	42.71	42.98	41.78	42.82	890,944	+0.11(+0.25%)
Mar 19, 2015	44.34	44.79	42.31	42.71	1,138,487	-1.75(-3.95%)
Mar 18, 2015	43.25	44.76	43.16	44.47	2,079,082	+1.02(+2.35%)
Mar 17, 2015	40.01	43.84	39.88	43.44	2,186,346	+3.21(+7.98%)
Mar 16, 2015	40.20	40.26	39.33	40.23	722,869	+0.11(+0.26%)
Mar 13, 2015	38.95	40.54	38.88	40.13	1,017,450	+1.48(+3.84%)
Mar 12, 2015	37.40	39.76	37.39	38.64	1,762,004	+1.71(+4.62%)
Mar 11, 2015	36.24	37.38	36.21	36.94	656,520	+0.63(+1.73%)
Mar 10, 2015	36.39	36.81	35.80	36.31	547,067	-0.37(-1.00%)
Mar 09, 2015	37.26	37.58	36.65	36.68	690,501	-0.51(-1.37%)
Mar 06, 2015	37.08	37.83	36.86	37.19	683,499	-0.28(-0.75%)
Mar 05, 2015	35.55	37.68	35.26	37.47	1,161,783	+2.21(+6.26%)
Mar 04, 2015	34.47	35.41	34.14	35.26	555,722	+0.58(+1.67%)
Mar 03, 2015	35.80	35.85	34.55	34.68	666,456	-1.18(-3.28%)
Mar 02, 2015	33.34	36.03	33.34	35.86	1,167,830	+2.71(+8.17%)
Feb 27, 2015	32.78	33.98	31.84	33.15	1,593,315	-2.28(-6.45%)
Feb 26, 2015	34.34	35.60	34.22	35.43	1,099,123	+1.15(+3.35%)
Feb 25, 2015	34.30	34.47	33.91	34.29	566,016	+0.07(+0.20%)
Feb 24, 2015	34.21	34.62	33.81	34.22	590,351	-0.12(-0.34%)
Feb 23, 2015	34.64	34.79	33.93	34.33	539,667	-0.31(-0.89%)
Feb 20, 2015	34.68	35.13	34.31	34.64	739,895	+0.13(+0.36%)
Feb 19, 2015	34.24	34.62	33.99	34.52	441,100	+0.13(+0.36%)
Feb 18, 2015	34.22	34.52	33.76	34.39	383,620	+0.05(+0.14%)
Feb 17, 2015	34.32	34.55	33.74	34.34	462,348	+0.06(+0.17%)
Feb 13, 2015	33.96	34.29	34.29	34.29	544,545	+0.31(+0.91%)
Feb 12, 2015	33.54	34.65	33.24	33.98	847,086	+0.77(+2.32%)
Feb 11, 2015	32.46	33.33	32.37	33.21	562,375	+0.77(+2.38%)
Feb 10, 2015	32.78	32.93	32.18	32.44	372,759	-0.26(-0.80%)
Feb 09, 2015	32.33	32.86	31.92	32.70	332,627	+0.31(+0.95%)
Feb 06, 2015	32.38	32.95	32.01	32.39	487,868	+0.13(+0.42%)
Feb 05, 2015	32.36	32.49	31.97	32.25	496,741	+0.12(+0.36%)
Feb 04, 2015	32.23	32.43	31.72	32.14	578,909	-0.22(-0.69%)
Feb 03, 2015	32.32	32.70	32.00	32.36	610,881	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.