Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	49.65	50.23	48.55	48.92	738,618	-0.72(-1.45%)
Jan 29, 2009	49.47	50.15	48.96	49.64	771,046	-0.35(-0.70%)
Jan 28, 2009	50.03	50.23	49.42	49.99	708,544	+0.53(+1.07%)
Jan 27, 2009	49.48	50.07	48.93	49.46	676,223	+0.40(+0.82%)
Jan 26, 2009	48.50	49.83	48.35	49.06	667,926	+0.41(+0.84%)
Jan 23, 2009	47.73	49.30	47.73	48.65	948,205	-0.02(-0.04%)
Jan 22, 2009	48.32	48.90	47.65	48.67	1,353,106	-0.42(-0.86%)
Jan 21, 2009	49.44	49.72	47.70	49.09	1,305,511	+0.51(+1.05%)
Jan 20, 2009	50.70	51.07	48.40	48.58	1,094,985	-2.11(-4.16%)
Jan 16, 2009	49.14	50.85	49.04	50.69	1,445,214	+2.24(+4.62%)
Jan 15, 2009	46.13	48.82	45.18	48.45	1,918,178	+2.63(+5.74%)
Jan 14, 2009	47.50	47.62	45.43	45.82	2,127,440	-2.41(-5.00%)
Jan 13, 2009	48.76	49.05	47.90	48.23	1,291,378	-0.52(-1.07%)
Jan 12, 2009	50.77	51.07	48.55	48.75	1,481,615	-1.55(-3.08%)
Jan 09, 2009	51.45	51.57	50.12	50.30	839,589	-1.29(-2.50%)
Jan 08, 2009	51.14	51.79	50.97	51.59	764,484	+0.49(+0.96%)
Jan 07, 2009	50.51	51.15	50.25	51.10	907,591	-0.14(-0.27%)
Jan 06, 2009	52.78	53.34	50.81	51.24	898,508	-1.22(-2.33%)
Jan 05, 2009	52.66	53.11	51.81	52.46	751,199	-0.20(-0.38%)
Jan 02, 2009	52.02	52.86	51.22	52.66	691,568	+0.58(+1.11%)
Dec 31, 2008	51.77	52.82	51.45	52.08	623,029	+0.50(+0.97%)
Dec 30, 2008	51.13	51.91	50.63	51.58	859,601	+0.57(+1.12%)
Dec 29, 2008	51.19	51.43	50.50	51.01	493,859	-0.15(-0.29%)
Dec 26, 2008	52.20	52.21	50.81	51.16	182,753	-0.43(-0.83%)
Dec 24, 2008	51.31	51.70	50.89	51.59	233,832	+0.60(+1.18%)
Dec 23, 2008	51.92	52.10	50.62	50.99	597,782	-0.43(-0.84%)
Dec 22, 2008	52.75	53.35	50.86	51.42	1,210,094	-1.45(-2.74%)
Dec 19, 2008	54.91	55.31	52.54	52.87	1,344,986	-1.48(-2.72%)
Dec 18, 2008	55.17	55.57	53.64	54.35	800,555	-0.14(-0.26%)
Dec 17, 2008	53.30	55.23	53.30	54.49	1,118,043	-0.30(-0.55%)
Dec 16, 2008	53.00	54.83	51.59	54.79	1,266,448	+2.59(+4.96%)
Dec 15, 2008	52.87	53.31	51.52	52.20	623,444	-0.60(-1.14%)
Dec 12, 2008	52.87	53.23	50.91	52.80	712,588	+0.67(+1.29%)
Dec 11, 2008	53.23	54.50	51.84	52.13	868,749	-1.15(-2.16%)
Dec 10, 2008	52.64	54.17	52.64	53.28	626,194	+0.67(+1.27%)
Dec 09, 2008	53.44	54.51	52.22	52.61	825,892	-1.53(-2.83%)
Dec 08, 2008	53.43	55.32	53.07	54.14	942,107	+0.91(+1.71%)
Dec 05, 2008	51.00	53.48	50.07	53.23	1,205,563	+2.01(+3.92%)
Dec 04, 2008	52.33	53.64	50.77	51.22	1,015,988	-1.97(-3.70%)
Dec 03, 2008	52.51	54.26	52.03	53.19	872,714	-0.03(-0.06%)
Dec 02, 2008	52.67	53.61	51.59	53.22	1,473,092	+2.05(+4.01%)
Dec 01, 2008	56.14	57.15	51.17	51.17	1,359,497	-6.13(-10.70%)
Nov 28, 2008	56.30	57.99	55.52	57.30	393,017	+1.79(+3.22%)
Nov 26, 2008	56.93	57.05	54.11	55.51	1,476,387	-1.79(-3.12%)
Nov 25, 2008	57.61	58.70	55.61	57.30	4,031,986	+1.15(+2.05%)
Nov 24, 2008	55.58	56.61	54.43	56.15	2,437,953	+0.96(+1.74%)
Nov 21, 2008	55.18	56.67	52.85	55.19	2,989,587	+0.20(+0.36%)
Nov 20, 2008	59.05	59.05	54.65	54.99	2,803,513	-4.25(-7.17%)
Nov 19, 2008	61.13	61.85	59.22	59.24	2,720,580	-1.89(-3.09%)
Nov 18, 2008	60.50	61.87	60.36	61.13	17,402,988	+2.26(+3.84%)
Nov 17, 2008	57.45	59.95	57.34	58.87	1,475,081	+0.86(+1.48%)
Nov 14, 2008	57.63	60.00	56.96	58.01	1,331,795	-0.71(-1.21%)
Nov 13, 2008	55.00	58.75	52.74	58.72	1,400,176	+3.73(+6.78%)
Nov 12, 2008	55.78	56.96	54.81	54.99	968,636	-1.62(-2.86%)
Nov 11, 2008	55.48	57.56	55.23	56.61	677,112	+0.55(+0.98%)
Nov 10, 2008	57.17	57.69	55.07	56.06	947,532	+0.11(+0.20%)
Nov 07, 2008	54.95	55.95	54.11	55.95	809,465	+1.35(+2.47%)
Nov 06, 2008	55.84	56.71	54.53	54.60	872,067	-1.60(-2.85%)
Nov 05, 2008	57.82	58.31	56.13	56.20	583,306	-1.75(-3.02%)
Nov 04, 2008	58.54	59.41	56.61	57.95	876,114	+0.04(+0.07%)
Nov 03, 2008	57.99	58.97	57.17	57.91	754,321	-0.52(-0.89%)
Oct 31, 2008	56.41	58.90	55.46	58.43	957,860	+1.61(+2.83%)
Oct 30, 2008	54.96	57.06	53.53	56.82	879,382	+3.54(+6.64%)
Oct 29, 2008	52.07	54.97	51.15	53.28	1,091,266	+1.20(+2.30%)
Oct 28, 2008	51.34	52.28	48.52	52.08	1,253,463	+2.70(+5.47%)
Oct 27, 2008	49.46	52.22	49.00	49.38	714,164	-1.02(-2.02%)
Oct 24, 2008	47.45	51.34	46.45	50.40	1,199,828	-1.58(-3.04%)
Oct 23, 2008	51.32	54.91	50.52	51.98	1,088,870	-0.12(-0.23%)
Oct 22, 2008	52.94	53.70	51.01	52.10	620,260	-1.28(-2.40%)
Oct 21, 2008	55.15	56.13	53.35	53.38	778,734	-3.06(-5.42%)
Oct 20, 2008	56.00	57.94	55.08	56.44	914,456	+1.17(+2.12%)
Oct 17, 2008	52.99	58.03	52.28	55.27	1,270,808	+0.75(+1.38%)
Oct 16, 2008	49.90	54.66	49.32	54.52	1,057,785	+3.81(+7.51%)
Oct 15, 2008	54.09	55.47	50.48	50.71	925,500	-3.55(-6.54%)
Oct 14, 2008	54.98	55.59	53.09	54.26	941,686	-0.15(-0.28%)
Oct 13, 2008	50.71	54.99	50.17	54.41	1,151,205	+5.19(+10.54%)
Oct 10, 2008	47.73	51.22	47.51	49.22	2,163,297	+0.39(+0.80%)
Oct 09, 2008	51.70	53.14	48.83	48.83	889,765	-2.66(-5.17%)
Oct 08, 2008	51.06	53.43	50.76	51.49	1,002,270	-1.46(-2.76%)
Oct 07, 2008	54.41	54.89	52.65	52.95	906,026	-1.47(-2.70%)
Oct 06, 2008	55.25	55.77	51.72	54.42	886,423	-2.10(-3.72%)
Oct 03, 2008	57.82	59.43	56.50	56.52	530,870	-0.90(-1.57%)
Oct 02, 2008	57.98	58.25	57.26	57.42	533,008	-0.65(-1.12%)
Oct 01, 2008	58.50	59.19	57.50	58.07	621,946	-0.84(-1.43%)
Sep 30, 2008	61.44	61.99	56.67	58.91	1,419,298	-0.70(-1.17%)
Sep 29, 2008	62.36	63.96	59.47	59.61	908,756	-3.63(-5.74%)
Sep 26, 2008	61.99	63.74	61.20	63.24	532,817	+0.90(+1.44%)
Sep 25, 2008	62.46	62.59	61.31	62.34	536,438	+0.14(+0.23%)
Sep 24, 2008	63.29	63.74	61.71	62.20	604,085	-0.69(-1.10%)
Sep 23, 2008	63.22	63.65	62.53	62.89	522,195	-0.12(-0.19%)
Sep 22, 2008	63.42	63.97	62.85	63.01	462,456	-0.85(-1.33%)
Sep 19, 2008	65.70	66.00	62.57	63.86	1,683,839	-0.91(-1.40%)
Sep 18, 2008	61.77	66.15	61.06	64.77	1,568,243	+3.73(+6.11%)
Sep 17, 2008	61.79	62.52	61.04	61.04	753,112	-1.49(-2.38%)
Sep 16, 2008	60.54	62.53	60.39	62.53	960,195	+2.61(+4.36%)
Sep 15, 2008	58.20	62.00	58.20	59.92	638,099	-0.23(-0.38%)
Sep 12, 2008	58.20	60.23	58.20	60.15	464,787	+1.30(+2.21%)
Sep 11, 2008	57.15	58.92	56.04	58.85	512,573	+1.41(+2.45%)
Sep 10, 2008	56.27	58.00	56.00	57.44	534,485	+1.36(+2.43%)
Sep 09, 2008	57.54	57.79	56.08	56.08	426,393	-1.24(-2.16%)
Sep 08, 2008	57.84	58.69	56.49	57.32	404,332	-0.05(-0.09%)
Sep 05, 2008	56.75	57.79	55.95	57.37	518,037	+0.52(+0.91%)
Sep 04, 2008	58.33	58.90	56.85	56.85	479,730	-1.78(-3.04%)
Sep 03, 2008	58.26	59.00	58.00	58.63	405,215	-0.30(-0.51%)
Sep 02, 2008	59.36	60.38	58.44	58.93	540,773	-0.37(-0.62%)
Aug 29, 2008	60.44	60.61	59.16	59.30	361,670	-1.51(-2.48%)
Aug 28, 2008	60.32	61.25	60.04	60.81	356,837	+0.60(+1.00%)
Aug 27, 2008	59.39	60.75	59.21	60.21	367,103	+1.05(+1.77%)
Aug 26, 2008	59.26	59.76	58.78	59.16	464,351	-0.26(-0.44%)
Aug 25, 2008	60.63	60.83	58.88	59.42	394,328	-1.70(-2.78%)
Aug 22, 2008	59.97	61.20	59.58	61.12	346,234	+1.24(+2.07%)
Aug 21, 2008	60.01	60.55	59.25	59.88	436,487	-0.65(-1.07%)
Aug 20, 2008	60.12	61.17	59.12	60.53	561,129	+0.53(+0.88%)
Aug 19, 2008	60.53	61.10	59.42	60.00	513,756	-0.28(-0.46%)
Aug 18, 2008	60.77	60.77	59.67	60.28	548,258	-0.49(-0.81%)
Aug 15, 2008	60.46	61.18	59.59	60.77	599,777	+0.54(+0.90%)
Aug 14, 2008	59.12	60.50	58.96	60.23	433,733	+0.70(+1.18%)
Aug 13, 2008	58.28	59.97	58.26	59.53	684,978	+0.32(+0.54%)
Aug 12, 2008	58.97	59.67	58.37	59.21	444,222	-0.09(-0.15%)
Aug 11, 2008	59.35	59.35	58.34	59.30	384,705	+0.25(+0.42%)
Aug 08, 2008	58.40	59.39	58.15	59.05	355,493	+0.79(+1.36%)
Aug 07, 2008	58.99	59.84	58.01	58.26	513,215	-1.07(-1.80%)
Aug 06, 2008	59.37	59.55	58.63	59.33	689,957	-0.07(-0.12%)
Aug 05, 2008	59.92	60.05	58.61	59.40	759,592	+0.09(+0.15%)
Aug 04, 2008	60.04	60.10	58.87	59.31	588,488	-0.02(-0.03%)
Aug 01, 2008	60.00	60.65	58.53	59.33	499,446	-0.42(-0.70%)
Jul 31, 2008	60.01	60.50	59.43	59.75	743,447	-0.53(-0.88%)
Jul 30, 2008	60.57	60.98	59.65	60.28	573,093	-0.41(-0.68%)
Jul 29, 2008	60.69	61.57	59.74	60.69	766,686	+0.34(+0.56%)
Jul 28, 2008	61.46	61.47	59.99	60.35	630,910	-0.59(-0.97%)
Jul 25, 2008	60.95	61.80	59.16	60.94	1,142,177	+2.09(+3.55%)
Jul 24, 2008	60.01	60.16	58.21	58.85	1,144,925	-0.85(-1.42%)
Jul 23, 2008	59.99	60.87	59.00	59.70	795,568	-0.45(-0.75%)
Jul 22, 2008	57.78	60.58	57.73	60.15	1,015,140	+2.37(+4.10%)
Jul 21, 2008	57.86	58.41	57.09	57.78	548,225	+0.21(+0.36%)
Jul 18, 2008	56.65	57.68	56.11	57.57	878,623	+1.09(+1.93%)
Jul 17, 2008	56.00	56.48	55.00	56.48	770,618	+0.77(+1.38%)
Jul 16, 2008	54.59	56.00	53.29	55.71	1,285,681	+1.00(+1.83%)
Jul 15, 2008	54.32	55.86	54.24	54.71	1,215,181	+0.47(+0.87%)
Jul 14, 2008	54.32	54.58	52.20	54.24	762,597	+0.59(+1.10%)
Jul 11, 2008	51.51	54.43	51.51	53.65	1,127,866	+1.04(+1.98%)
Jul 10, 2008	50.80	52.67	50.80	52.61	817,451	+2.19(+4.34%)
Jul 09, 2008	51.34	51.34	50.13	50.42	551,203	-0.61(-1.20%)
Jul 08, 2008	49.96	51.07	49.66	51.03	587,716	+1.31(+2.63%)
Jul 07, 2008	50.23	50.67	49.25	49.72	795,796	-0.31(-0.62%)
Jul 04, 2008	49.91	50.45	49.72	50.03	436,464	+0.00(+0.00%)
Jul 03, 2008	49.91	50.45	49.72	50.03	436,464	+0.01(+0.02%)
Jul 02, 2008	51.07	51.71	49.30	50.02	959,930	-1.15(-2.25%)
Jul 01, 2008	50.99	51.59	50.35	51.17	992,178	-0.53(-1.03%)
Jun 30, 2008	50.50	51.90	50.46	51.70	722,068	+0.88(+1.73%)
Jun 27, 2008	51.50	51.85	50.81	50.82	996,211	-0.58(-1.13%)
Jun 26, 2008	50.76	51.60	50.31	51.40	1,313,446	+0.36(+0.71%)
Jun 25, 2008	51.50	52.15	51.00	51.04	1,599,216	-0.55(-1.07%)
Jun 24, 2008	53.46	53.58	51.59	51.59	1,242,238	-2.16(-4.02%)
Jun 23, 2008	53.32	54.36	53.24	53.75	909,894	+0.05(+0.09%)
Jun 20, 2008	53.50	54.48	53.07	53.70	1,302,616	-0.51(-0.94%)
Jun 19, 2008	54.21	54.52	53.05	54.21	925,486	-0.38(-0.70%)
Jun 18, 2008	55.78	55.92	54.20	54.59	855,234	-1.79(-3.17%)
Jun 17, 2008	56.43	56.88	55.42	56.38	347,277	-0.20(-0.35%)
Jun 16, 2008	56.41	56.88	55.92	56.58	482,267	-0.13(-0.23%)
Jun 13, 2008	55.80	56.75	55.54	56.71	529,145	+1.45(+2.62%)
Jun 12, 2008	55.83	57.06	55.21	55.26	749,691	-0.23(-0.41%)
Jun 11, 2008	57.13	57.77	55.48	55.49	587,344	-1.37(-2.41%)
Jun 10, 2008	56.90	58.11	56.62	56.86	392,042	-0.96(-1.66%)
Jun 09, 2008	57.25	57.84	56.80	57.82	494,752	+0.76(+1.33%)
Jun 06, 2008	58.30	58.72	57.06	57.06	416,822	-1.85(-3.14%)
Jun 05, 2008	57.93	59.20	57.26	58.91	588,968	+1.02(+1.76%)
Jun 04, 2008	56.81	58.59	56.66	57.89	596,895	+1.00(+1.76%)
Jun 03, 2008	58.00	58.00	56.44	56.89	518,146	-0.77(-1.34%)
Jun 02, 2008	59.03	59.40	57.00	57.66	594,092	-0.64(-1.10%)
May 30, 2008	58.62	58.79	57.82	58.30	496,854	-0.52(-0.88%)
May 29, 2008	58.85	59.59	57.80	58.82	422,221	+0.16(+0.27%)
May 28, 2008	58.23	58.92	57.50	58.66	596,630	-0.04(-0.07%)
May 27, 2008	57.12	59.06	56.87	58.70	728,908	+1.23(+2.14%)
May 26, 2008	57.94	58.04	56.81	57.47	576,016	+0.00(+0.00%)
May 23, 2008	57.94	58.04	56.81	57.47	576,016	-0.90(-1.54%)
May 22, 2008	57.89	58.92	57.30	58.37	678,870	+0.61(+1.06%)
May 21, 2008	56.80	58.19	56.35	57.76	1,185,392	+1.15(+2.03%)
May 20, 2008	55.83	57.48	55.83	56.61	441,093	-0.01(-0.02%)
May 19, 2008	56.76	57.50	56.20	56.62	805,806	-0.06(-0.11%)
May 16, 2008	54.80	56.81	54.19	56.68	1,936,468	+4.00(+7.59%)
May 15, 2008	52.52	52.85	52.03	52.68	632,020	+0.26(+0.50%)
May 14, 2008	52.20	52.97	51.81	52.42	632,078	+0.26(+0.50%)
May 13, 2008	52.49	52.70	51.80	52.16	740,945	-0.44(-0.84%)
May 12, 2008	51.80	52.88	51.57	52.60	418,804	+0.79(+1.52%)
May 09, 2008	51.28	52.08	51.28	51.81	401,776	-0.52(-0.99%)
May 08, 2008	51.99	53.14	51.80	52.33	825,787	+0.70(+1.36%)
May 07, 2008	52.83	52.92	51.51	51.63	439,031	-1.33(-2.51%)
May 06, 2008	52.60	53.20	52.42	52.96	408,689	+0.38(+0.72%)
May 05, 2008	53.04	53.25	52.14	52.58	722,838	-0.89(-1.66%)
May 02, 2008	54.60	54.66	53.26	53.47	396,827	-0.65(-1.20%)
May 01, 2008	53.53	54.12	53.01	54.12	555,828	+0.74(+1.39%)
Apr 30, 2008	53.75	54.25	53.02	53.38	696,264	-0.05(-0.09%)
Apr 29, 2008	53.84	54.55	53.31	53.43	541,820	-0.66(-1.22%)
Apr 28, 2008	55.54	55.56	54.05	54.09	661,726	-1.58(-2.84%)
Apr 25, 2008	55.89	56.58	54.98	55.67	674,549	-0.33(-0.59%)
Apr 24, 2008	56.71	57.15	55.34	56.00	1,093,586	+1.19(+2.17%)
Apr 23, 2008	54.66	55.17	54.04	54.81	554,431	+0.66(+1.22%)
Apr 22, 2008	55.64	55.64	54.07	54.15	461,242	-1.38(-2.49%)
Apr 21, 2008	56.00	56.54	55.03	55.53	558,059	-1.02(-1.80%)
Apr 18, 2008	54.97	56.88	53.60	56.55	906,752	+3.02(+5.64%)
Apr 17, 2008	53.73	54.14	53.06	53.53	836,280	-0.19(-0.35%)
Apr 16, 2008	53.00	53.86	52.82	53.72	750,431	+0.72(+1.36%)
Apr 15, 2008	53.50	54.37	52.52	53.00	616,399	-0.81(-1.51%)
Apr 14, 2008	53.72	54.18	53.58	53.81	412,794	-0.02(-0.04%)
Apr 11, 2008	53.83	54.13	53.30	53.83	596,431	-0.43(-0.79%)
Apr 10, 2008	53.75	54.27	53.32	54.26	481,741	+0.40(+0.74%)
Apr 09, 2008	53.20	53.87	52.74	53.86	570,775	+0.66(+1.24%)
Apr 08, 2008	52.39	53.96	52.01	53.20	376,294	+0.41(+0.78%)
Apr 07, 2008	53.37	53.39	52.51	52.79	524,874	-1.20(-2.22%)
Apr 04, 2008	53.13	54.20	52.87	53.99	627,562	+1.15(+2.18%)
Apr 03, 2008	52.00	53.02	51.84	52.84	864,089	+0.73(+1.40%)
Apr 02, 2008	51.60	52.20	51.21	52.11	1,001,306	+0.60(+1.16%)
Apr 01, 2008	52.19	52.19	51.29	51.51	703,293	+0.01(+0.02%)
Mar 31, 2008	52.00	52.01	51.26	51.50	863,246	+0.02(+0.04%)
Mar 28, 2008	51.15	52.34	50.56	51.48	974,929	+0.95(+1.88%)
Mar 27, 2008	51.17	51.69	50.48	50.53	554,898	-0.85(-1.65%)
Mar 26, 2008	50.24	51.43	50.01	51.38	858,395	+0.81(+1.60%)
Mar 25, 2008	50.40	51.19	50.39	50.57	653,731	+0.19(+0.38%)
Mar 24, 2008	50.49	51.36	49.89	50.38	860,451	-0.61(-1.20%)
Mar 21, 2008	51.24	51.50	50.32	50.99	951,866	+0.00(+0.00%)
Mar 20, 2008	51.24	51.50	50.32	50.99	951,866	-0.19(-0.37%)
Mar 19, 2008	51.58	53.32	51.18	51.18	896,264	-0.36(-0.70%)
Mar 18, 2008	51.00	51.63	50.65	51.54	1,065,129	+0.65(+1.28%)
Mar 17, 2008	50.75	51.56	50.20	50.89	1,158,909	-0.53(-1.03%)
Mar 14, 2008	53.38	53.39	51.00	51.42	1,357,937	-1.98(-3.71%)
Mar 13, 2008	53.19	53.94	52.37	53.40	741,057	-0.59(-1.09%)
Mar 12, 2008	54.41	54.99	53.78	53.99	795,324	+0.22(+0.41%)
Mar 11, 2008	53.71	53.84	52.90	53.77	961,943	+1.12(+2.13%)
Mar 10, 2008	53.31	53.85	52.60	52.65	661,165	-1.35(-2.50%)
Mar 07, 2008	53.89	54.54	53.54	54.00	460,042	-0.09(-0.17%)
Mar 06, 2008	55.72	55.94	54.02	54.09	530,349	-1.85(-3.31%)
Mar 05, 2008	55.39	56.76	54.51	55.94	495,064	+1.02(+1.86%)
Mar 04, 2008	54.55	55.50	54.19	54.92	723,807	+0.30(+0.55%)
Mar 03, 2008	53.75	55.16	53.62	54.62	554,145	+0.73(+1.35%)
Feb 29, 2008	55.24	55.24	53.69	53.89	666,014	-1.99(-3.56%)
Feb 28, 2008	55.92	56.64	54.90	55.88	444,473	-0.71(-1.25%)
Feb 27, 2008	56.14	57.08	55.87	56.59	672,752	+0.11(+0.19%)
Feb 26, 2008	55.38	57.15	55.01	56.48	751,089	+1.03(+1.86%)
Feb 25, 2008	54.51	55.81	54.51	55.45	500,840	+1.03(+1.89%)
Feb 22, 2008	54.44	54.90	53.83	54.42	482,480	+0.35(+0.65%)
Feb 21, 2008	55.00	55.00	53.60	54.07	786,082	-0.58(-1.06%)
Feb 20, 2008	53.32	54.65	53.11	54.65	1,016,948	+0.62(+1.15%)
Feb 19, 2008	53.48	54.07	53.15	54.03	1,063,876	+0.88(+1.66%)
Feb 18, 2008	53.97	54.47	52.32	53.15	990,550	+0.00(+0.00%)
Feb 15, 2008	53.97	54.47	52.32	53.15	990,550	-1.17(-2.15%)
Feb 14, 2008	56.09	56.09	54.25	54.32	757,728	-1.55(-2.77%)
Feb 13, 2008	55.64	56.60	55.25	55.87	381,159	+0.70(+1.27%)
Feb 12, 2008	53.30	55.80	53.30	55.17	424,805	+0.61(+1.12%)
Feb 11, 2008	55.81	55.81	53.60	54.56	909,163	-1.28(-2.29%)
Feb 08, 2008	55.64	56.34	54.77	55.84	553,864	-0.31(-0.55%)
Feb 07, 2008	56.12	56.68	55.00	56.15	953,891	+1.26(+2.30%)
Feb 06, 2008	55.69	56.99	54.75	54.89	811,914	-1.39(-2.47%)
Feb 05, 2008	58.13	58.71	56.28	56.28	530,528	-2.46(-4.19%)
Feb 04, 2008	59.51	59.65	58.24	58.74	482,730	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.