Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.64	13.40	12.64	13.26	607,926	+0.15(+1.18%)
Jan 30, 2007	12.09	13.28	12.09	13.11	432,417	+0.95(+7.82%)
Jan 29, 2007	12.59	12.79	12.11	12.16	536,307	-0.24(-1.96%)
Jan 26, 2007	12.35	13.00	12.05	12.40	327,204	+0.12(+0.99%)
Jan 25, 2007	13.40	13.40	12.19	12.28	418,193	-0.71(-5.50%)
Jan 24, 2007	13.32	13.32	12.79	13.00	253,130	-0.18(-1.36%)
Jan 23, 2007	12.61	13.61	12.33	13.18	383,546	+0.85(+6.92%)
Jan 22, 2007	12.71	12.91	12.16	12.32	188,236	-0.39(-3.07%)
Jan 19, 2007	12.46	12.85	12.21	12.71	218,068	+0.25(+2.02%)
Jan 18, 2007	13.04	13.04	12.41	12.46	183,359	-0.51(-3.95%)
Jan 17, 2007	12.79	13.22	11.72	12.97	278,806	-0.06(-0.50%)
Jan 16, 2007	12.34	13.16	12.21	13.04	369,998	+0.99(+8.23%)
Jan 12, 2007	12.03	12.15	11.52	12.05	181,254	+0.11(+0.95%)
Jan 11, 2007	11.00	12.37	10.97	11.93	432,569	+0.91(+8.25%)
Jan 10, 2007	11.07	11.24	10.81	11.02	157,943	-0.11(-0.95%)
Jan 09, 2007	11.11	11.34	10.70	11.13	266,756	-0.02(-0.15%)
Jan 08, 2007	11.31	11.31	10.54	11.14	502,778	-0.27(-2.35%)
Jan 05, 2007	12.45	12.45	11.11	11.41	488,673	-1.32(-10.37%)
Jan 04, 2007	12.58	12.85	12.35	12.73	256,755	+0.19(+1.52%)
Jan 03, 2007	12.18	12.93	12.11	12.54	556,894	+0.50(+4.11%)
Dec 29, 2006	11.75	12.74	11.64	12.05	200,771	+0.24(+2.06%)
Dec 28, 2006	11.87	12.10	11.78	11.80	134,752	-0.14(-1.16%)
Dec 27, 2006	11.90	12.07	11.79	11.94	108,906	+0.04(+0.34%)
Dec 26, 2006	12.02	12.02	11.50	11.90	225,568	-0.22(-1.81%)
Dec 22, 2006	11.91	12.40	11.69	12.12	57,929	+0.11(+0.95%)
Dec 21, 2006	12.33	12.33	11.94	12.01	138,876	-0.23(-1.86%)
Dec 20, 2006	11.79	12.34	11.73	12.23	209,538	+0.30(+2.52%)
Dec 19, 2006	12.14	12.14	11.47	11.93	260,985	-0.28(-2.26%)
Dec 18, 2006	12.33	12.41	12.07	12.21	227,638	-0.06(-0.46%)
Dec 15, 2006	12.22	12.38	12.02	12.27	250,228	+0.14(+1.14%)
Dec 14, 2006	11.99	12.22	11.97	12.13	299,222	+0.15(+1.22%)
Dec 13, 2006	12.01	12.10	11.78	11.98	161,102	-0.03(-0.27%)
Dec 12, 2006	11.62	12.05	11.27	12.01	352,467	+0.32(+2.78%)
Dec 11, 2006	11.66	11.75	11.41	11.69	537,488	-0.02(-0.14%)
Dec 08, 2006	11.36	11.77	11.15	11.71	275,115	+0.43(+3.82%)
Dec 07, 2006	11.33	11.36	11.18	11.27	139,318	+0.01(+0.07%)
Dec 06, 2006	11.24	11.27	11.16	11.27	116,007	+0.07(+0.65%)
Dec 05, 2006	11.33	11.33	11.05	11.19	140,788	-0.03(-0.29%)
Dec 04, 2006	10.68	11.33	10.67	11.23	444,177	+0.58(+5.42%)
Dec 01, 2006	10.97	11.01	10.40	10.65	315,038	-0.26(-2.38%)
Nov 30, 2006	10.97	10.97	10.29	10.91	462,888	-0.01(-0.07%)
Nov 29, 2006	10.60	11.14	10.56	10.92	976,977	+0.40(+3.78%)
Nov 28, 2006	10.02	10.61	9.796	10.52	1,069,253	+0.69(+7.03%)
Nov 27, 2006	10.02	10.05	9.626	9.829	951,686	-0.11(-1.14%)
Nov 24, 2006	10.23	10.34	9.772	9.942	58,895	-0.18(-1.77%)
Nov 22, 2006	10.23	10.23	9.910	10.12	82,583	-0.03(-0.32%)
Nov 21, 2006	10.15	10.26	10.07	10.15	287,095	+0.01(+0.08%)
Nov 20, 2006	10.04	10.28	10.04	10.15	261,193	+0.11(+1.13%)
Nov 17, 2006	9.747	10.23	9.358	10.03	272,345	+0.21(+2.15%)
Nov 16, 2006	10.34	10.34	9.723	9.821	226,990	-0.47(-4.58%)
Nov 15, 2006	10.15	10.49	10.10	10.29	473,810	+0.17(+1.68%)
Nov 14, 2006	9.951	10.15	9.902	10.12	428,314	+0.17(+1.73%)
Nov 13, 2006	9.877	9.951	9.739	9.949	215,282	+0.05(+0.47%)
Nov 10, 2006	9.796	10.02	9.796	9.902	130,139	-0.01(-0.08%)
Nov 09, 2006	9.910	9.951	9.618	9.910	291,022	+0.18(+1.84%)
Nov 08, 2006	9.747	9.788	9.536	9.731	247,907	-0.06(-0.58%)
Nov 07, 2006	9.959	9.991	9.423	9.788	303,353	-0.16(-1.63%)
Nov 06, 2006	9.585	10.10	9.585	9.951	416,862	+0.29(+3.03%)
Nov 03, 2006	9.423	9.804	9.341	9.658	201,719	+0.24(+2.50%)
Nov 02, 2006	9.309	9.646	9.211	9.423	365,148	+0.13(+1.40%)
Nov 01, 2006	8.927	9.341	8.854	9.293	225,305	+0.37(+4.09%)
Oct 31, 2006	8.919	9.057	8.627	8.927	242,993	+0.05(+0.55%)
Oct 30, 2006	9.049	9.382	8.724	8.878	477,386	-0.07(-0.82%)
Oct 27, 2006	8.903	9.488	8.903	8.951	316,481	-0.16(-1.78%)
Oct 26, 2006	8.042	9.138	7.660	9.114	491,077	+1.45(+18.98%)
Oct 25, 2006	8.521	8.521	7.441	7.660	257,586	-0.71(-8.45%)
Oct 24, 2006	8.391	8.407	8.025	8.367	110,066	+0.02(+0.29%)
Oct 23, 2006	8.115	8.448	8.099	8.342	214,686	+0.28(+3.53%)
Oct 20, 2006	8.245	8.480	7.944	8.058	108,405	-0.27(-3.22%)
Oct 19, 2006	8.229	8.472	8.038	8.326	151,850	-0.15(-1.73%)
Oct 18, 2006	8.318	8.935	8.245	8.472	477,556	+0.10(+1.16%)
Oct 17, 2006	8.302	8.375	8.164	8.375	194,628	-0.06(-0.77%)
Oct 16, 2006	8.212	8.570	8.172	8.440	267,985	-0.09(-1.05%)
Oct 13, 2006	8.553	8.683	8.204	8.529	259,632	-0.24(-2.69%)
Oct 12, 2006	8.407	8.935	8.326	8.765	386,918	+0.23(+2.66%)
Oct 11, 2006	8.878	8.903	8.521	8.537	287,986	-0.45(-5.06%)
Oct 10, 2006	9.683	9.747	8.951	8.992	233,216	-0.69(-7.13%)
Oct 09, 2006	9.553	9.951	9.455	9.683	167,774	-0.05(-0.50%)
Oct 06, 2006	9.829	9.886	9.301	9.731	108,031	-0.06(-0.66%)
Oct 05, 2006	9.910	10.29	9.553	9.796	214,945	-0.03(-0.33%)
Oct 04, 2006	10.03	10.21	9.707	9.829	233,123	-0.40(-3.89%)
Oct 03, 2006	9.869	10.32	9.821	10.23	368,078	+0.43(+4.39%)
Oct 02, 2006	9.967	10.03	9.382	9.796	437,740	+0.41(+4.42%)
Sep 29, 2006	10.15	10.76	9.211	9.382	566,417	-0.61(-6.10%)
Sep 28, 2006	9.284	10.28	9.284	9.991	260,787	+0.80(+8.66%)
Sep 27, 2006	8.951	9.260	8.399	9.195	162,878	+0.06(+0.71%)
Sep 26, 2006	9.479	9.691	8.968	9.130	186,429	-0.28(-2.94%)
Sep 25, 2006	8.610	9.658	8.488	9.406	218,488	+0.72(+8.33%)
Sep 22, 2006	8.066	9.008	7.993	8.683	277,824	+0.72(+9.08%)
Sep 21, 2006	7.782	8.115	7.749	7.960	47,772	+0.14(+1.77%)
Sep 20, 2006	8.042	8.123	7.189	7.822	226,411	-0.11(-1.33%)
Sep 19, 2006	8.082	8.082	7.920	7.928	89,502	+0.01(+0.10%)
Sep 18, 2006	8.001	8.074	7.725	7.920	108,303	-0.05(-0.61%)
Sep 15, 2006	8.001	8.001	7.806	7.969	131,249	+0.06(+0.82%)
Sep 14, 2006	8.042	8.066	7.709	7.904	117,689	+0.02(+0.31%)
Sep 13, 2006	7.798	8.123	7.441	7.879	155,301	+0.09(+1.15%)
Sep 12, 2006	7.432	7.790	7.351	7.790	110,988	+0.37(+5.04%)
Sep 11, 2006	7.400	7.514	7.116	7.416	190,974	+0.05(+0.66%)
Sep 08, 2006	7.189	7.514	7.156	7.367	221,439	+0.20(+2.83%)
Sep 07, 2006	7.083	7.189	6.904	7.164	137,881	+0.00(+0.00%)
Sep 06, 2006	6.823	7.270	6.734	7.164	243,159	+0.34(+5.00%)
Sep 05, 2006	6.839	6.904	6.580	6.823	332,372	+0.12(+1.82%)
Sep 01, 2006	6.482	6.734	6.393	6.701	367,833	+0.11(+1.73%)
Aug 31, 2006	6.580	7.018	6.498	6.588	844,919	+0.17(+2.66%)
Aug 30, 2006	5.865	6.498	5.697	6.417	503,611	+0.78(+13.83%)
Aug 29, 2006	5.816	5.816	5.589	5.637	71,384	-0.05(-0.86%)
Aug 28, 2006	5.930	5.930	5.670	5.686	190,083	-0.12(-2.10%)
Aug 25, 2006	5.800	5.970	5.767	5.808	65,663	-0.12(-2.05%)
Aug 24, 2006	6.117	6.133	5.897	5.930	86,731	-0.23(-3.69%)
Aug 23, 2006	6.336	6.393	6.117	6.157	75,314	-0.12(-1.94%)
Aug 22, 2006	6.336	6.409	6.214	6.279	48,185	+0.06(+0.91%)
Aug 21, 2006	6.011	6.344	6.003	6.222	45,994	+0.25(+4.22%)
Aug 18, 2006	6.011	6.019	5.735	5.970	54,742	-0.05(-0.81%)
Aug 17, 2006	6.108	6.117	6.011	6.019	26,428	-0.10(-1.59%)
Aug 16, 2006	6.214	6.214	6.108	6.117	96,748	+0.01(+0.13%)
Aug 15, 2006	6.092	6.108	5.848	6.108	99,417	+0.09(+1.48%)
Aug 14, 2006	5.800	6.214	5.800	6.019	174,090	+0.15(+2.49%)
Aug 11, 2006	5.751	5.930	5.702	5.873	15,363	+0.07(+1.26%)
Aug 10, 2006	5.751	5.897	5.686	5.800	16,484	-0.11(-1.79%)
Aug 09, 2006	6.003	6.003	5.792	5.905	69,259	-0.10(-1.62%)
Aug 08, 2006	5.743	6.092	5.654	6.003	133,795	+0.32(+5.57%)
Aug 07, 2006	5.637	5.718	5.629	5.686	63,371	+0.16(+2.94%)
Aug 04, 2006	5.515	5.556	5.288	5.524	17,891	+0.01(+0.15%)
Aug 03, 2006	5.117	5.621	5.101	5.515	68,557	+0.44(+8.64%)
Aug 02, 2006	5.012	5.117	5.004	5.077	20,809	+0.02(+0.32%)
Aug 01, 2006	5.077	5.117	5.028	5.061	14,488	+0.19(+4.01%)
Jul 31, 2006	5.052	5.199	4.849	4.866	15,642	-0.15(-3.07%)
Jul 28, 2006	5.191	5.191	4.557	5.020	64,718	-0.10(-1.90%)
Jul 27, 2006	4.947	5.231	4.736	5.117	79,840	+0.45(+9.76%)
Jul 26, 2006	4.687	4.874	4.598	4.663	17,991	-0.08(-1.71%)
Jul 25, 2006	4.687	4.776	4.630	4.744	14,086	-0.03(-0.68%)
Jul 24, 2006	4.671	4.914	4.671	4.776	26,928	+0.07(+1.55%)
Jul 21, 2006	4.711	4.760	4.671	4.703	8,863	-0.09(-1.86%)
Jul 20, 2006	4.922	4.971	4.760	4.793	47,198	+0.06(+1.37%)
Jul 19, 2006	4.679	4.971	4.671	4.728	43,111	+0.06(+1.22%)
Jul 18, 2006	4.768	4.809	4.671	4.671	32,171	-0.04(-0.86%)
Jul 17, 2006	4.736	4.752	4.671	4.711	17,358	-0.07(-1.53%)
Jul 14, 2006	4.679	4.857	4.679	4.784	6,219	+0.02(+0.34%)
Jul 13, 2006	4.679	4.866	4.679	4.768	13,011	-0.02(-0.51%)
Jul 12, 2006	4.809	4.857	4.776	4.793	39,823	-0.07(-1.50%)
Jul 11, 2006	5.036	5.036	4.784	4.866	32,802	-0.10(-1.96%)
Jul 10, 2006	5.572	5.572	4.898	4.963	68,209	-0.28(-5.27%)
Jul 07, 2006	5.077	5.264	5.044	5.239	53,653	+0.05(+0.94%)
Jul 06, 2006	5.077	5.264	5.044	5.191	28,939	+0.11(+2.08%)
Jul 05, 2006	4.654	5.085	4.654	5.085	38,411	+0.45(+9.63%)
Jul 03, 2006	4.625	4.638	4.606	4.638	3,437	-0.11(-2.39%)
Jun 30, 2006	4.825	4.874	4.711	4.752	25,354	-0.12(-2.50%)
Jun 29, 2006	4.565	4.874	4.549	4.874	65,247	+0.24(+5.26%)
Jun 28, 2006	4.654	4.728	4.630	4.630	27,873	-0.01(-0.18%)
Jun 27, 2006	4.857	4.996	4.638	4.638	47,590	-0.11(-2.39%)
Jun 26, 2006	4.841	4.963	4.671	4.752	35,085	-0.19(-3.94%)
Jun 23, 2006	4.996	5.044	4.947	4.947	19,840	-0.07(-1.46%)
Jun 22, 2006	4.955	5.199	4.955	5.020	18,701	+0.03(+0.65%)
Jun 21, 2006	4.971	5.012	4.882	4.987	12,117	-0.02(-0.49%)
Jun 20, 2006	5.020	5.044	4.931	5.012	14,691	+0.02(+0.33%)
Jun 19, 2006	5.028	5.085	4.874	4.996	8,622	+0.09(+1.82%)
Jun 16, 2006	4.914	4.996	4.888	4.906	4,005	-0.06(-1.31%)
Jun 15, 2006	4.996	5.109	4.971	4.971	10,078	-0.02(-0.33%)
Jun 14, 2006	4.955	5.036	4.939	4.987	10,598	+0.06(+1.15%)
Jun 13, 2006	4.671	5.012	4.630	4.931	26,736	+0.27(+5.75%)
Jun 12, 2006	5.077	5.085	4.630	4.663	75,870	-0.47(-9.18%)
Jun 09, 2006	5.134	5.134	5.077	5.134	9,415	+0.02(+0.32%)
Jun 08, 2006	5.174	5.174	5.093	5.117	7,336	-0.07(-1.41%)
Jun 07, 2006	5.101	5.207	5.101	5.191	15,872	+0.03(+0.63%)
Jun 06, 2006	5.077	5.215	5.069	5.158	20,549	-0.12(-2.31%)
Jun 05, 2006	5.532	5.532	5.231	5.280	75,319	+0.34(+6.91%)
Jun 02, 2006	4.849	4.950	4.809	4.939	20,516	+0.11(+2.36%)
Jun 01, 2006	4.841	4.857	4.793	4.825	4,247	+0.03(+0.68%)
May 31, 2006	4.833	4.874	4.719	4.793	31,340	-0.07(-1.50%)
May 30, 2006	5.065	5.065	4.817	4.866	26,838	-0.25(-4.92%)
May 26, 2006	4.996	5.353	4.996	5.117	29,544	-0.01(-0.16%)
May 25, 2006	5.288	5.288	5.044	5.126	17,245	-0.07(-1.41%)
May 24, 2006	5.239	5.312	5.150	5.199	24,449	-0.10(-1.84%)
May 23, 2006	4.898	5.296	4.793	5.296	66,522	+0.34(+6.89%)
May 22, 2006	5.020	5.020	4.833	4.955	42,370	-0.08(-1.61%)
May 19, 2006	5.061	5.101	4.939	5.036	15,173	-0.02(-0.48%)
May 18, 2006	5.174	5.353	5.012	5.061	28,657	+0.00(+0.00%)
May 17, 2006	5.207	5.215	5.028	5.061	11,793	-0.15(-2.81%)
May 16, 2006	5.394	5.402	5.182	5.207	15,634	-0.19(-3.46%)
May 15, 2006	5.321	5.540	5.166	5.394	32,716	+0.02(+0.30%)
May 12, 2006	5.182	5.483	5.117	5.377	26,725	+0.13(+2.48%)
May 11, 2006	5.361	5.670	5.239	5.247	29,228	-0.07(-1.37%)
May 10, 2006	5.451	5.483	5.280	5.321	40,995	-0.16(-2.96%)
May 09, 2006	5.515	5.580	5.426	5.483	40,708	-0.08(-1.46%)
May 08, 2006	5.483	5.629	5.483	5.564	35,910	+0.10(+1.78%)
May 05, 2006	5.394	5.483	5.394	5.467	15,530	+0.02(+0.45%)
May 04, 2006	5.426	5.467	5.353	5.442	133,263	-0.02(-0.45%)
May 03, 2006	5.215	5.483	5.150	5.467	43,461	+0.33(+6.49%)
May 02, 2006	5.361	5.467	5.134	5.134	41,562	-0.28(-5.11%)
May 01, 2006	4.866	5.475	4.866	5.410	110,018	+0.62(+12.88%)
Apr 28, 2006	4.857	4.857	4.736	4.793	48,874	+0.02(+0.34%)
Apr 27, 2006	4.857	4.857	4.768	4.776	289,268	+0.06(+1.38%)
Apr 26, 2006	4.744	4.793	4.646	4.711	17,360	-0.06(-1.19%)
Apr 25, 2006	4.671	4.776	4.614	4.768	24,929	+0.07(+1.56%)
Apr 24, 2006	4.679	4.784	4.654	4.695	16,079	+0.02(+0.35%)
Apr 21, 2006	4.711	4.711	4.638	4.679	11,654	-0.03(-0.69%)
Apr 20, 2006	4.671	4.817	4.671	4.711	27,564	+0.07(+1.58%)
Apr 19, 2006	4.801	4.801	4.549	4.638	49,276	-0.16(-3.24%)
Apr 18, 2006	4.695	4.849	4.654	4.793	22,190	+0.02(+0.36%)
Apr 17, 2006	4.711	4.784	4.679	4.776	10,273	+0.06(+1.38%)
Apr 13, 2006	4.728	4.801	4.711	4.711	30,490	-0.08(-1.69%)
Apr 12, 2006	4.760	4.841	4.711	4.793	69,780	+0.01(+0.17%)
Apr 11, 2006	4.793	4.793	4.760	4.784	18,189	-0.05(-1.01%)
Apr 10, 2006	4.849	4.849	4.736	4.833	25,998	+0.05(+1.02%)
Apr 07, 2006	4.728	4.849	4.711	4.784	16,215	+0.12(+2.61%)
Apr 06, 2006	4.638	4.784	4.638	4.663	8,184	-0.11(-2.38%)
Apr 05, 2006	4.638	4.809	4.638	4.776	10,772	+0.06(+1.20%)
Apr 04, 2006	4.687	4.736	4.646	4.719	13,911	+0.01(+0.17%)
Apr 03, 2006	4.468	4.752	4.468	4.711	56,137	+0.03(+0.69%)
Mar 31, 2006	4.630	4.695	4.451	4.679	38,082	-0.02(-0.35%)
Mar 30, 2006	4.833	4.857	4.695	4.695	14,034	-0.07(-1.53%)
Mar 29, 2006	4.687	4.784	4.630	4.768	28,992	+0.14(+2.98%)
Mar 28, 2006	4.606	4.752	4.606	4.630	112,052	+0.09(+1.97%)
Mar 27, 2006	4.492	4.630	4.459	4.541	16,704	+0.04(+0.90%)
Mar 24, 2006	4.598	4.622	4.500	4.500	10,673	-0.09(-1.95%)
Mar 23, 2006	4.581	4.622	4.500	4.589	7,755	+0.09(+1.99%)
Mar 22, 2006	4.565	4.630	4.500	4.500	10,341	-0.08(-1.77%)
Mar 21, 2006	4.598	4.614	4.549	4.581	26,201	+0.03(+0.71%)
Mar 20, 2006	4.459	4.589	4.459	4.549	18,391	+0.08(+1.82%)
Mar 17, 2006	4.386	4.533	4.354	4.468	38,513	-0.06(-1.43%)
Mar 16, 2006	4.549	4.573	4.508	4.533	20,539	+0.02(+0.54%)
Mar 15, 2006	4.500	4.533	4.459	4.508	15,570	+0.01(+0.18%)
Mar 14, 2006	4.459	4.533	4.459	4.500	10,464	+0.04(+0.91%)
Mar 13, 2006	4.378	4.476	4.276	4.459	30,921	-0.09(-1.96%)
Mar 10, 2006	4.557	4.581	4.549	4.549	7,891	+0.04(+0.90%)
Mar 09, 2006	4.508	4.565	4.508	4.508	3,584	-0.03(-0.72%)
Mar 08, 2006	4.468	4.573	4.468	4.541	12,445	+0.08(+1.82%)
Mar 07, 2006	4.500	4.508	4.402	4.459	36,357	-0.09(-1.96%)
Mar 06, 2006	4.468	4.549	4.468	4.549	10,833	+0.08(+1.82%)
Mar 03, 2006	4.476	4.476	4.468	4.468	1,330	+0.00(+0.00%)
Mar 02, 2006	4.468	4.581	4.459	4.468	18,270	+0.00(+0.00%)
Mar 01, 2006	4.476	4.492	4.443	4.468	26,299	+0.02(+0.37%)
Feb 28, 2006	4.443	4.468	4.419	4.451	12,702	+0.01(+0.18%)
Feb 27, 2006	4.435	4.549	4.411	4.443	10,495	+0.05(+1.11%)
Feb 24, 2006	4.370	4.516	4.362	4.394	23,066	-0.01(-0.18%)
Feb 23, 2006	4.500	4.516	4.362	4.403	12,303	+0.02(+0.37%)
Feb 22, 2006	4.557	4.557	4.265	4.386	12,040	-0.11(-2.35%)
Feb 21, 2006	4.484	4.544	4.484	4.492	10,826	+0.01(+0.18%)
Feb 17, 2006	4.386	4.484	4.354	4.484	13,541	+0.15(+3.56%)
Feb 16, 2006	4.411	4.451	4.330	4.330	5,909	-0.04(-0.93%)
Feb 15, 2006	4.265	4.492	4.265	4.370	18,351	+0.07(+1.70%)
Feb 14, 2006	4.362	4.378	4.265	4.297	42,275	-0.06(-1.31%)
Feb 13, 2006	4.500	4.527	4.289	4.354	20,850	-0.03(-0.74%)
Feb 10, 2006	4.459	4.459	4.386	4.386	22,796	+0.00(+0.00%)
Feb 09, 2006	4.378	4.468	4.378	4.386	30,465	-0.04(-0.92%)
Feb 08, 2006	4.549	4.573	4.427	4.427	138,362	-0.16(-3.54%)
Feb 07, 2006	4.468	4.630	4.468	4.589	38,259	+0.00(+0.00%)
Feb 06, 2006	4.549	4.671	4.492	4.589	110,427	-0.08(-1.74%)
Feb 03, 2006	4.630	4.711	4.549	4.671	16,231	+0.02(+0.35%)
Feb 02, 2006	4.687	4.687	4.630	4.654	15,767	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.