Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.090 | 6.240 | 6.080 | 6.100 | 3,367 | -0.16(-2.56%) |
Jan 30, 2024 | 6.390 | 6.390 | 6.090 | 6.260 | 2,065 | +0.05(+0.88%) |
Jan 29, 2024 | 6.010 | 6.240 | 6.010 | 6.205 | 3,862 | -0.14(-2.28%) |
Jan 26, 2024 | 6.340 | 6.400 | 6.000 | 6.350 | 12,506 | +0.10(+1.60%) |
Jan 25, 2024 | 6.250 | 6.250 | 6.210 | 6.250 | 5,964 | +0.00(+0.00%) |
Jan 24, 2024 | 6.180 | 6.250 | 6.160 | 6.250 | 6,211 | +0.03(+0.40%) |
Jan 23, 2024 | 6.280 | 6.384 | 6.225 | 6.225 | 34,165 | -0.15(-2.28%) |
Jan 22, 2024 | 6.270 | 6.500 | 6.270 | 6.370 | 3,953 | +0.10(+1.59%) |
Jan 19, 2024 | 6.375 | 6.375 | 6.270 | 6.270 | 1,756 | -0.22(-3.32%) |
Jan 18, 2024 | 6.160 | 6.725 | 6.160 | 6.485 | 1,523 | +0.29(+4.77%) |
Jan 17, 2024 | 6.110 | 6.500 | 6.110 | 6.190 | 6,581 | -0.01(-0.16%) |
Jan 16, 2024 | 6.240 | 6.240 | 6.200 | 6.200 | 1,685 | -0.08(-1.27%) |
Jan 12, 2024 | 6.350 | 6.535 | 6.160 | 6.280 | 2,421 | -0.12(-1.88%) |
Jan 11, 2024 | 6.450 | 6.450 | 6.400 | 6.400 | 1,554 | -0.20(-3.03%) |
Jan 10, 2024 | 6.850 | 6.850 | 6.600 | 6.600 | 1,429 | -0.37(-5.31%) |
Jan 09, 2024 | 7.000 | 7.000 | 6.970 | 6.970 | 1,010 | -0.03(-0.44%) |
Jan 08, 2024 | 7.050 | 7.050 | 7.000 | 7.001 | 1,586 | +0.00(+0.01%) |
Jan 05, 2024 | 7.000 | 7.260 | 7.000 | 7.000 | 9,509 | -0.01(-0.14%) |
Jan 04, 2024 | 6.470 | 7.100 | 6.470 | 7.010 | 4,587 | +0.14(+2.04%) |
Jan 03, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 656 | +0.04(+0.59%) |
Jan 02, 2024 | 6.830 | 6.830 | 6.830 | 6.830 | 663 | +0.04(+0.64%) |
Dec 29, 2023 | 6.700 | 7.070 | 6.400 | 6.787 | 4,076 | -0.30(-4.28%) |
Dec 28, 2023 | 6.630 | 7.090 | 6.520 | 7.090 | 5,678 | +0.30(+4.42%) |
Dec 27, 2023 | 6.925 | 7.033 | 6.685 | 6.790 | 3,518 | -0.30(-4.23%) |
Dec 26, 2023 | 6.770 | 7.100 | 6.620 | 7.090 | 3,522 | +0.09(+1.29%) |
Dec 22, 2023 | 7.060 | 7.060 | 6.630 | 7.000 | 4,238 | -0.03(-0.36%) |
Dec 21, 2023 | 6.410 | 7.025 | 6.410 | 7.025 | 1,139 | +0.15(+2.11%) |
Dec 20, 2023 | 6.000 | 6.880 | 6.000 | 6.880 | 7,812 | +0.17(+2.53%) |
Dec 19, 2023 | 6.340 | 6.710 | 6.340 | 6.710 | 2,314 | +0.14(+2.13%) |
Dec 18, 2023 | 6.120 | 6.670 | 6.046 | 6.570 | 2,942 | +0.32(+5.12%) |
Dec 15, 2023 | 6.470 | 6.800 | 6.220 | 6.250 | 4,143 | -0.84(-11.85%) |
Dec 14, 2023 | 7.390 | 7.390 | 6.800 | 7.090 | 4,183 | +0.30(+4.42%) |
Dec 13, 2023 | 6.010 | 7.450 | 6.007 | 6.790 | 3,244 | +0.76(+12.60%) |
Dec 12, 2023 | 6.030 | 6.030 | 6.030 | 6.030 | 1,110 | -0.21(-3.44%) |
Dec 11, 2023 | 5.600 | 6.480 | 5.600 | 6.245 | 3,696 | +0.03(+0.40%) |
Dec 08, 2023 | 6.250 | 6.630 | 6.180 | 6.220 | 8,491 | -0.08(-1.27%) |
Dec 07, 2023 | 6.231 | 6.450 | 6.231 | 6.300 | 2,704 | +0.10(+1.61%) |
Dec 06, 2023 | 6.280 | 6.530 | 6.180 | 6.200 | 5,121 | -0.27(-4.25%) |
Dec 05, 2023 | 7.130 | 7.200 | 6.475 | 6.475 | 9,301 | -1.03(-13.67%) |
Dec 04, 2023 | 7.280 | 7.620 | 7.280 | 7.500 | 5,863 | +0.01(+0.13%) |
Dec 01, 2023 | 7.590 | 7.590 | 7.281 | 7.490 | 3,225 | -0.06(-0.79%) |
Nov 30, 2023 | 7.200 | 7.620 | 7.200 | 7.550 | 4,580 | +0.35(+4.86%) |
Nov 29, 2023 | 7.690 | 7.725 | 7.200 | 7.200 | 18,379 | -0.48(-6.25%) |
Nov 28, 2023 | 7.640 | 7.690 | 7.520 | 7.680 | 5,583 | +0.15(+1.99%) |
Nov 27, 2023 | 7.650 | 7.670 | 7.530 | 7.530 | 7,243 | -0.02(-0.33%) |
Nov 24, 2023 | 7.680 | 7.680 | 7.500 | 7.555 | 6,275 | +0.01(+0.20%) |
Nov 22, 2023 | 7.660 | 7.670 | 7.400 | 7.540 | 4,860 | +0.20(+2.72%) |
Nov 21, 2023 | 7.220 | 7.690 | 7.120 | 7.340 | 4,407 | -0.33(-4.30%) |
Nov 20, 2023 | 7.670 | 7.780 | 7.000 | 7.670 | 8,163 | -0.07(-0.90%) |
Nov 17, 2023 | 7.720 | 7.920 | 7.425 | 7.740 | 14,442 | -0.16(-2.03%) |
Nov 16, 2023 | 7.890 | 7.910 | 7.400 | 7.900 | 5,878 | +0.20(+2.60%) |
Nov 15, 2023 | 6.890 | 7.980 | 6.890 | 7.700 | 6,653 | +0.81(+11.76%) |
Nov 14, 2023 | 6.150 | 7.395 | 6.037 | 6.890 | 6,568 | +0.73(+11.85%) |
Nov 13, 2023 | 5.800 | 6.160 | 5.580 | 6.160 | 6,883 | +0.27(+4.58%) |
Nov 10, 2023 | 5.710 | 5.960 | 5.710 | 5.890 | 2,436 | +0.02(+0.34%) |
Nov 09, 2023 | 5.990 | 6.004 | 5.734 | 5.870 | 7,351 | -0.08(-1.34%) |
Nov 08, 2023 | 5.900 | 5.960 | 5.900 | 5.950 | 4,096 | +0.08(+1.36%) |
Nov 07, 2023 | 5.730 | 6.036 | 5.730 | 5.870 | 6,686 | +0.02(+0.34%) |
Nov 06, 2023 | 5.910 | 6.170 | 5.800 | 5.850 | 6,832 | -0.01(-0.17%) |
Nov 03, 2023 | 5.870 | 6.120 | 5.860 | 5.860 | 3,133 | +0.06(+1.03%) |
Nov 02, 2023 | 6.260 | 6.470 | 5.800 | 5.800 | 20,137 | -0.77(-11.72%) |
Nov 01, 2023 | 5.740 | 6.570 | 5.740 | 6.570 | 14,333 | +5.79(+747.41%) |
Oct 31, 2023 | 0.7400 | 0.8199 | 0.6395 | 0.7753 | 365,017 | +0.03(+4.11%) |
Oct 30, 2023 | 0.7500 | 0.7537 | 0.7400 | 0.7447 | 20,303 | -0.01(-0.97%) |
Oct 27, 2023 | 0.7550 | 0.7880 | 0.7520 | 0.7520 | 8,437 | -0.02(-2.50%) |
Oct 26, 2023 | 0.8001 | 0.8001 | 0.7502 | 0.7713 | 8,090 | -0.03(-3.60%) |
Oct 25, 2023 | 0.7500 | 0.8299 | 0.7500 | 0.8001 | 7,535 | +0.05(+6.68%) |
Oct 24, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 13,095 | -0.02(-2.72%) |
Oct 23, 2023 | 0.8500 | 0.8683 | 0.7710 | 0.7710 | 21,332 | -0.06(-6.73%) |
Oct 20, 2023 | 0.8500 | 0.8550 | 0.8200 | 0.8266 | 14,220 | -0.03(-4.00%) |
Oct 19, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.8610 | 4,174 | +0.00(+0.12%) |
Oct 18, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | 2,446 | -0.01(-1.56%) |
Oct 17, 2023 | 0.8700 | 0.9200 | 0.8500 | 0.8736 | 47,565 | -0.02(-1.84%) |
Oct 16, 2023 | 0.8510 | 0.9000 | 0.8461 | 0.8900 | 11,196 | +0.03(+3.01%) |
Oct 13, 2023 | 0.8700 | 0.9000 | 0.8460 | 0.8640 | 5,654 | -0.03(-2.92%) |
Oct 12, 2023 | 0.8667 | 0.8999 | 0.8350 | 0.8900 | 8,022 | +0.03(+3.02%) |
Oct 11, 2023 | 0.8924 | 0.8999 | 0.8551 | 0.8639 | 5,613 | -0.02(-2.27%) |
Oct 10, 2023 | 0.8700 | 0.8999 | 0.8301 | 0.8840 | 20,350 | +0.01(+1.49%) |
Oct 09, 2023 | 0.8900 | 0.9000 | 0.8660 | 0.8710 | 12,920 | -0.03(-3.63%) |
Oct 06, 2023 | 0.9249 | 0.9249 | 0.8800 | 0.9038 | 11,554 | -0.03(-2.82%) |
Oct 05, 2023 | 0.9000 | 0.9775 | 0.9000 | 0.9300 | 7,088 | +0.01(+1.09%) |
Oct 04, 2023 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 17,210 | +0.01(+1.04%) |
Oct 03, 2023 | 0.9400 | 0.9695 | 0.9010 | 0.9105 | 5,083 | -0.04(-4.40%) |
Oct 02, 2023 | 0.9539 | 0.9798 | 0.9102 | 0.9524 | 18,535 | -0.03(-2.81%) |
Sep 29, 2023 | 0.9354 | 0.9900 | 0.9350 | 0.9799 | 10,348 | +0.04(+4.24%) |
Sep 28, 2023 | 0.9950 | 0.9950 | 0.9254 | 0.9400 | 21,084 | -0.04(-4.08%) |
Sep 27, 2023 | 1.030 | 1.030 | 0.9600 | 0.9800 | 40,512 | +0.01(+1.01%) |
Sep 26, 2023 | 1.030 | 1.030 | 0.9551 | 0.9702 | 41,961 | +0.02(+2.02%) |
Sep 25, 2023 | 0.9940 | 0.9899 | 0.9510 | 0.9510 | 44,403 | +0.00(+0.11%) |
Sep 22, 2023 | 1.000 | 1.000 | 0.9100 | 0.9500 | 41,569 | +0.02(+2.70%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9012 | 0.9250 | 39,281 | +0.02(+2.32%) |
Sep 20, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.9040 | 41,505 | -0.00(-0.44%) |
Sep 19, 2023 | 1.000 | 1.000 | 0.9000 | 0.9080 | 42,234 | +0.01(+0.83%) |
Sep 18, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9005 | 37,679 | -0.00(-0.45%) |
Sep 15, 2023 | 0.9500 | 0.9899 | 0.9046 | 0.9046 | 57,070 | -0.05(-4.88%) |
Sep 14, 2023 | 1.030 | 1.030 | 0.9510 | 0.9510 | 73,032 | +0.00(+0.11%) |
Sep 13, 2023 | 1.030 | 1.030 | 0.9250 | 0.9500 | 37,358 | +0.02(+2.70%) |
Sep 12, 2023 | 1.030 | 1.030 | 0.9100 | 0.9250 | 70,159 | -0.01(-1.06%) |
Sep 11, 2023 | 1.030 | 1.030 | 0.8820 | 0.9349 | 45,056 | +0.03(+3.88%) |
Sep 08, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 29,451 | +0.00(+0.19%) |
Sep 07, 2023 | 0.8700 | 0.9290 | 0.8660 | 0.8983 | 41,205 | +0.02(+2.08%) |
Sep 06, 2023 | 0.8620 | 0.9051 | 0.8620 | 0.8800 | 12,398 | -0.01(-1.25%) |
Sep 05, 2023 | 0.9100 | 0.9100 | 0.8610 | 0.8911 | 10,467 | -0.00(-0.35%) |
Sep 01, 2023 | 0.9401 | 0.9401 | 0.8900 | 0.8942 | 26,249 | -0.01(-0.66%) |
Aug 31, 2023 | 0.9300 | 0.9500 | 0.8800 | 0.9001 | 18,486 | -0.01(-1.09%) |
Aug 30, 2023 | 0.9200 | 0.9499 | 0.9060 | 0.9100 | 12,172 | -0.01(-1.44%) |
Aug 29, 2023 | 0.9200 | 0.9799 | 0.9200 | 0.9233 | 6,917 | -0.01(-1.12%) |
Aug 28, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9338 | 5,729 | -0.05(-4.71%) |
Aug 25, 2023 | 0.9034 | 0.9800 | 0.8281 | 0.9800 | 158,396 | +0.05(+4.82%) |
Aug 24, 2023 | 0.9202 | 0.9349 | 0.9000 | 0.9349 | 18,864 | +0.01(+1.60%) |
Aug 23, 2023 | 0.9300 | 0.9350 | 0.9200 | 0.9202 | 36,355 | -0.01(-1.58%) |
Aug 22, 2023 | 0.9314 | 0.9500 | 0.9200 | 0.9350 | 30,887 | +0.00(+0.53%) |
Aug 21, 2023 | 0.9700 | 0.9760 | 0.9235 | 0.9301 | 34,038 | -0.03(-3.11%) |
Aug 18, 2023 | 0.9700 | 0.9800 | 0.9421 | 0.9600 | 6,852 | +0.01(+1.34%) |
Aug 17, 2023 | 0.9600 | 0.9780 | 0.9400 | 0.9473 | 5,694 | -0.01(-1.32%) |
Aug 16, 2023 | 0.9800 | 1.010 | 0.9420 | 0.9600 | 11,371 | -0.01(-0.52%) |
Aug 15, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9650 | 19,216 | -0.04(-3.50%) |
Aug 14, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 27,719 | -0.01(-0.99%) |
Aug 11, 2023 | 1.000 | 1.010 | 0.9650 | 1.010 | 19,271 | +0.00(+0.00%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9754 | 1.010 | 24,356 | -0.01(-0.98%) |
Aug 09, 2023 | 1.050 | 1.050 | 0.9948 | 1.020 | 30,150 | +0.00(+0.00%) |
Aug 08, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 35,217 | +0.00(+0.00%) |
Aug 07, 2023 | 1.050 | 1.058 | 1.010 | 1.020 | 45,477 | +0.02(+2.00%) |
Aug 04, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 45,839 | -0.04(-3.85%) |
Aug 03, 2023 | 1.050 | 1.050 | 0.9819 | 1.040 | 34,620 | +0.03(+2.97%) |
Aug 02, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 29,325 | -0.01(-0.98%) |
Aug 01, 2023 | 1.000 | 1.050 | 0.9850 | 1.020 | 27,251 | +0.00(+0.00%) |
Jul 31, 2023 | 1.050 | 1.050 | 0.9733 | 1.020 | 52,685 | +0.02(+2.00%) |
Jul 28, 2023 | 1.010 | 1.050 | 0.9670 | 1.000 | 41,855 | -0.01(-0.99%) |
Jul 27, 2023 | 1.050 | 1.051 | 0.9831 | 1.010 | 44,962 | +0.01(+1.20%) |
Jul 26, 2023 | 1.050 | 1.050 | 0.9644 | 0.9980 | 40,408 | +0.04(+3.94%) |
Jul 25, 2023 | 1.000 | 1.000 | 0.9602 | 0.9602 | 38,096 | -0.02(-2.02%) |
Jul 24, 2023 | 1.000 | 1.000 | 0.9602 | 0.9800 | 38,686 | +0.02(+1.98%) |
Jul 21, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9610 | 52,905 | +0.01(+1.16%) |
Jul 20, 2023 | 0.9500 | 0.9900 | 0.9250 | 0.9500 | 5,017 | -0.00(-0.51%) |
Jul 19, 2023 | 0.8900 | 0.9549 | 0.8900 | 0.9549 | 25,789 | +0.03(+3.68%) |
Jul 18, 2023 | 0.9200 | 0.9350 | 0.9100 | 0.9210 | 11,059 | -0.00(-0.43%) |
Jul 17, 2023 | 0.9500 | 0.9500 | 0.9250 | 0.9250 | 32,648 | -0.01(-0.54%) |
Jul 14, 2023 | 0.9300 | 0.9500 | 0.9255 | 0.9300 | 61,113 | -0.03(-3.05%) |
Jul 13, 2023 | 0.9426 | 0.9598 | 0.9301 | 0.9593 | 22,951 | +0.02(+2.59%) |
Jul 12, 2023 | 0.9599 | 0.9599 | 0.9351 | 0.9351 | 2,784 | -0.00(-0.31%) |
Jul 11, 2023 | 0.9450 | 0.9599 | 0.9351 | 0.9380 | 14,478 | +0.00(+0.00%) |
Jul 10, 2023 | 0.9800 | 1.008 | 0.9226 | 0.9380 | 36,927 | -0.03(-3.30%) |
Jul 07, 2023 | 0.9600 | 0.9782 | 0.9539 | 0.9700 | 12,674 | +0.01(+1.55%) |
Jul 06, 2023 | 0.9601 | 0.9996 | 0.9501 | 0.9552 | 6,803 | -0.00(-0.51%) |
Jul 05, 2023 | 0.9601 | 0.9700 | 0.9500 | 0.9601 | 16,800 | -0.00(-0.20%) |
Jul 03, 2023 | 0.9601 | 0.9700 | 0.9599 | 0.9620 | 10,374 | -0.01(-0.82%) |
Jun 30, 2023 | 0.9800 | 1.030 | 0.9411 | 0.9700 | 58,007 | -0.03(-3.00%) |
Jun 29, 2023 | 1.010 | 1.029 | 0.9716 | 1.000 | 38,714 | -0.01(-0.99%) |
Jun 28, 2023 | 1.010 | 1.030 | 1.010 | 1.010 | 8,010 | +0.00(+0.00%) |
Jun 27, 2023 | 1.010 | 1.030 | 1.000 | 1.010 | 3,807 | -0.02(-1.94%) |
Jun 26, 2023 | 1.023 | 1.030 | 1.015 | 1.030 | 4,675 | -0.01(-0.96%) |
Jun 23, 2023 | 1.060 | 1.060 | 1.027 | 1.040 | 59,799 | +0.01(+0.97%) |
Jun 22, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 52,762 | -0.04(-3.74%) |
Jun 21, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 107,247 | +0.02(+1.90%) |
Jun 20, 2023 | 1.020 | 1.070 | 0.9800 | 1.050 | 63,686 | +0.00(+0.00%) |
Jun 16, 2023 | 1.040 | 1.060 | 1.020 | 1.050 | 63,891 | -0.01(-0.94%) |
Jun 15, 2023 | 1.020 | 1.070 | 1.020 | 1.060 | 32,948 | +0.12(+12.48%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9424 | 36,408 | +0.02(+2.43%) |
May 05, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9200 | 127,056 | +0.05(+5.75%) |
May 04, 2023 | 0.8600 | 0.9230 | 0.8600 | 0.8700 | 194,192 | -0.01(-1.18%) |
May 03, 2023 | 0.9109 | 0.9110 | 0.8500 | 0.8804 | 109,473 | -0.02(-1.96%) |
May 02, 2023 | 0.9100 | 0.9100 | 0.8820 | 0.8980 | 140,471 | +0.01(+0.77%) |
May 01, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8911 | 39,448 | +0.00(+0.10%) |
Apr 28, 2023 | 0.9012 | 0.9199 | 0.8858 | 0.8902 | 122,983 | -0.03(-2.74%) |
Apr 27, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9153 | 68,123 | -0.00(-0.51%) |
Apr 26, 2023 | 0.9147 | 0.9399 | 0.8819 | 0.9200 | 81,846 | -0.00(-0.39%) |
Apr 25, 2023 | 0.9450 | 0.9499 | 0.9201 | 0.9236 | 57,512 | -0.02(-2.27%) |
Apr 24, 2023 | 1.000 | 1.010 | 0.9405 | 0.9451 | 139,434 | -0.06(-5.96%) |
Apr 21, 2023 | 1.010 | 1.040 | 1.000 | 1.005 | 70,480 | -0.01(-0.50%) |
Apr 20, 2023 | 1.020 | 1.035 | 1.010 | 1.010 | 32,907 | -0.01(-0.98%) |
Apr 19, 2023 | 1.050 | 1.050 | 1.005 | 1.020 | 62,535 | +0.01(+0.99%) |
Apr 18, 2023 | 1.010 | 1.055 | 1.010 | 1.010 | 53,828 | -0.01(-0.80%) |
Apr 17, 2023 | 1.020 | 1.048 | 1.000 | 1.018 | 86,740 | -0.00(-0.19%) |
Apr 14, 2023 | 1.020 | 1.060 | 1.020 | 1.020 | 59,569 | -0.00(-0.22%) |
Apr 13, 2023 | 1.040 | 1.040 | 1.010 | 1.022 | 20,068 | -0.01(-0.75%) |
Apr 12, 2023 | 1.030 | 1.040 | 1.020 | 1.030 | 39,300 | +0.02(+1.98%) |
Apr 11, 2023 | 1.020 | 1.040 | 1.010 | 1.010 | 37,143 | -0.03(-2.88%) |
Apr 10, 2023 | 1.040 | 1.090 | 1.030 | 1.040 | 27,091 | +0.00(+0.00%) |
Apr 06, 2023 | 1.070 | 1.070 | 1.030 | 1.040 | 25,263 | +0.01(+0.97%) |
Apr 05, 2023 | 1.040 | 1.060 | 1.030 | 1.030 | 9,566 | +0.00(+0.00%) |
Apr 04, 2023 | 1.050 | 1.090 | 1.030 | 1.030 | 9,965 | -0.04(-3.74%) |
Apr 03, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 44,113 | +0.02(+1.90%) |
Mar 31, 2023 | 1.130 | 1.130 | 1.045 | 1.050 | 323,539 | -0.08(-7.08%) |
Mar 30, 2023 | 1.120 | 1.130 | 1.110 | 1.130 | 81,140 | +0.03(+2.73%) |
Mar 29, 2023 | 1.120 | 1.130 | 1.100 | 1.100 | 12,964 | -0.03(-2.65%) |
Mar 28, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 16,919 | -0.01(-0.88%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.118 | 1.140 | 6,536 | +0.03(+2.70%) |
Mar 24, 2023 | 1.120 | 1.120 | 1.090 | 1.110 | 39,261 | +0.00(+0.00%) |
Mar 23, 2023 | 1.130 | 1.170 | 1.080 | 1.110 | 390,555 | -0.04(-3.48%) |
Mar 22, 2023 | 1.030 | 1.170 | 1.030 | 1.150 | 773,683 | +0.11(+10.58%) |
Mar 21, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 30,505 | +0.03(+2.97%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 186,532 | +0.00(+0.00%) |
Mar 17, 2023 | 1.010 | 1.080 | 1.000 | 1.010 | 121,301 | -0.03(-2.88%) |
Mar 16, 2023 | 0.9900 | 1.080 | 0.9898 | 1.040 | 137,068 | +0.04(+4.42%) |
Mar 15, 2023 | 1.020 | 1.036 | 0.9814 | 0.9960 | 71,756 | -0.04(-4.23%) |
Mar 14, 2023 | 1.050 | 1.149 | 1.022 | 1.040 | 151,199 | +0.04(+4.00%) |
Mar 13, 2023 | 1.060 | 1.100 | 0.9232 | 1.000 | 504,211 | -0.12(-10.71%) |
Mar 10, 2023 | 1.210 | 1.215 | 1.100 | 1.120 | 360,999 | -0.09(-7.44%) |
Mar 09, 2023 | 1.320 | 1.340 | 1.200 | 1.210 | 97,885 | -0.07(-5.47%) |
Mar 08, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 42,580 | -0.02(-1.54%) |
Mar 07, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 79,442 | -0.01(-0.76%) |
Mar 06, 2023 | 1.300 | 1.350 | 1.295 | 1.310 | 116,279 | +0.00(+0.00%) |
Mar 03, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 139,204 | +0.01(+0.77%) |
Mar 02, 2023 | 1.300 | 1.323 | 1.270 | 1.300 | 277,822 | +0.00(+0.00%) |
Mar 01, 2023 | 1.320 | 1.320 | 1.300 | 1.300 | 47,965 | -0.01(-0.76%) |
Feb 28, 2023 | 1.300 | 1.330 | 1.300 | 1.310 | 70,565 | +0.01(+0.77%) |
Feb 27, 2023 | 1.300 | 1.315 | 1.280 | 1.300 | 97,902 | +0.00(+0.00%) |
Feb 24, 2023 | 1.320 | 1.320 | 1.295 | 1.300 | 63,387 | +0.00(+0.00%) |
Feb 23, 2023 | 1.330 | 1.328 | 1.274 | 1.300 | 47,809 | +0.00(+0.00%) |
Feb 22, 2023 | 1.220 | 1.320 | 1.220 | 1.300 | 283,067 | +0.00(+0.00%) |
Feb 21, 2023 | 1.370 | 1.370 | 1.300 | 1.300 | 58,115 | -0.01(-1.14%) |
Feb 17, 2023 | 1.290 | 1.320 | 1.290 | 1.315 | 21,233 | +0.01(+1.15%) |
Feb 16, 2023 | 1.280 | 1.320 | 1.280 | 1.300 | 37,263 | +0.00(+0.00%) |
Feb 15, 2023 | 1.320 | 1.330 | 1.300 | 1.300 | 37,596 | -0.03(-2.26%) |
Feb 14, 2023 | 1.310 | 1.330 | 1.310 | 1.330 | 14,057 | +0.02(+1.53%) |
Feb 13, 2023 | 1.360 | 1.360 | 1.240 | 1.310 | 78,079 | +0.00(+0.00%) |
Feb 10, 2023 | 1.370 | 1.370 | 1.300 | 1.310 | 63,435 | -0.01(-0.76%) |
Feb 09, 2023 | 1.370 | 1.370 | 1.280 | 1.320 | 129,965 | +0.01(+0.76%) |
Feb 08, 2023 | 1.375 | 1.375 | 1.300 | 1.310 | 43,440 | -0.03(-2.24%) |
Feb 07, 2023 | 1.420 | 1.420 | 1.320 | 1.340 | 24,639 | +0.03(+2.29%) |
Feb 06, 2023 | 1.310 | 1.350 | 1.310 | 1.310 | 35,175 | -0.02(-1.50%) |
Feb 03, 2023 | 1.340 | 1.340 | 1.303 | 1.330 | 34,591 | -0.01(-0.46%) |
Feb 02, 2023 | 1.400 | 1.400 | 1.296 | 1.336 | 43,108 | -0.00(-0.29%) |