Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 8.504 | 8.879 | 8.504 | 8.741 | 205,639 | +0.06(+0.68%) |
Jan 28, 2011 | 8.624 | 8.741 | 8.455 | 8.682 | 2,869 | +0.03(+0.34%) |
Jan 27, 2011 | 8.765 | 8.781 | 8.593 | 8.652 | 3,492 | +0.01(+0.11%) |
Jan 26, 2011 | 8.781 | 8.781 | 8.642 | 8.642 | 3,062 | +0.07(+0.81%) |
Jan 25, 2011 | 8.494 | 8.879 | 8.494 | 8.573 | 6,601 | +0.12(+1.40%) |
Jan 24, 2011 | 8.731 | 8.731 | 8.455 | 8.455 | 8,548 | -0.25(-2.84%) |
Jan 21, 2011 | 8.395 | 8.820 | 8.395 | 8.702 | 8,006 | +0.26(+3.04%) |
Jan 20, 2011 | 8.395 | 8.542 | 8.346 | 8.445 | 4,191 | +0.00(+0.00%) |
Jan 19, 2011 | 8.445 | 8.445 | 8.445 | 8.445 | 5,568 | +0.05(+0.59%) |
Jan 18, 2011 | 8.267 | 8.672 | 8.267 | 8.395 | 9,360 | +0.08(+0.95%) |
Jan 14, 2011 | 8.316 | 8.395 | 8.297 | 8.316 | 8,175 | -0.04(-0.47%) |
Jan 13, 2011 | 8.405 | 8.405 | 8.297 | 8.356 | 13,956 | -0.05(-0.59%) |
Jan 12, 2011 | 8.494 | 8.494 | 8.395 | 8.405 | 3,267 | -0.18(-2.07%) |
Jan 11, 2011 | 8.405 | 8.583 | 8.316 | 8.583 | 11,920 | +0.18(+2.12%) |
Jan 10, 2011 | 8.494 | 8.494 | 8.395 | 8.405 | 5,251 | -0.09(-1.05%) |
Jan 07, 2011 | 8.474 | 8.534 | 8.395 | 8.494 | 4,556 | +0.02(+0.23%) |
Jan 06, 2011 | 8.519 | 8.544 | 8.395 | 8.474 | 22,572 | -0.02(-0.23%) |
Jan 05, 2011 | 8.435 | 8.692 | 8.415 | 8.494 | 14,941 | -0.05(-0.58%) |
Jan 04, 2011 | 8.445 | 8.544 | 8.425 | 8.544 | 10,418 | +0.05(+0.58%) |
Jan 03, 2011 | 8.682 | 8.692 | 8.425 | 8.494 | 3,866 | -0.19(-2.15%) |
Dec 31, 2010 | 8.514 | 8.692 | 8.494 | 8.681 | 10,721 | +0.16(+1.84%) |
Dec 30, 2010 | 8.534 | 8.692 | 8.494 | 8.524 | 25,998 | +0.02(+0.23%) |
Dec 29, 2010 | 8.692 | 8.692 | 8.504 | 8.504 | 2,856 | -0.03(-0.35%) |
Dec 28, 2010 | 8.692 | 8.692 | 8.534 | 8.534 | 7,603 | -0.06(-0.69%) |
Dec 27, 2010 | 8.553 | 8.692 | 8.553 | 8.593 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.692 | 8.870 | 8.553 | 8.553 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.850 | 8.860 | 8.544 | 8.741 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.840 | 8.297 | 8.741 | 22,007 | +0.60(+7.40%) |
Dec 20, 2010 | 8.593 | 8.593 | 8.139 | 8.139 | 3,991 | -0.41(-4.85%) |
Dec 17, 2010 | 8.593 | 8.662 | 8.395 | 8.553 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.741 | 8.741 | 8.583 | 8.642 | 20,366 | -0.10(-1.13%) |
Dec 15, 2010 | 8.692 | 8.741 | 8.652 | 8.741 | 1,223 | +0.08(+0.91%) |
Dec 14, 2010 | 9.176 | 9.176 | 8.603 | 8.662 | 55,858 | -0.32(-3.52%) |
Dec 13, 2010 | 9.255 | 9.314 | 8.702 | 8.978 | 20,277 | -0.10(-1.09%) |
Dec 10, 2010 | 8.939 | 9.255 | 8.553 | 9.077 | 19,941 | +0.14(+1.55%) |
Dec 09, 2010 | 9.087 | 9.156 | 8.939 | 8.939 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.166 | 9.186 | 9.087 | 9.087 | 2,192 | -0.03(-0.33%) |
Dec 07, 2010 | 8.968 | 9.136 | 8.879 | 9.116 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.939 | 9.255 | 8.939 | 9.047 | 4,232 | -0.28(-2.97%) |
Dec 03, 2010 | 9.018 | 9.324 | 9.018 | 9.324 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.186 | 9.186 | 8.949 | 8.949 | 10,525 | -0.28(-3.00%) |
Dec 01, 2010 | 9.334 | 9.363 | 9.225 | 9.225 | 3,987 | -0.14(-1.48%) |
Nov 30, 2010 | 9.292 | 9.363 | 8.988 | 9.363 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.235 | 9.324 | 9.136 | 9.136 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.274 | 9.274 | 9.274 | 9.274 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.383 | 9.383 | 9.136 | 9.334 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.867 | 9.867 | 9.215 | 9.304 | 4,472 | -0.13(-1.36%) |
Nov 19, 2010 | 9.383 | 9.432 | 9.383 | 9.432 | 6,039 | -0.13(-1.34%) |
Nov 18, 2010 | 9.709 | 9.709 | 9.383 | 9.561 | 977 | -0.11(-1.12%) |
Nov 16, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.531 | 9.531 | 9.186 | 9.205 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.442 | 9.531 | 9.304 | 9.304 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.205 | 9.516 | 9.205 | 9.462 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.393 | 9.482 | 9.304 | 9.342 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.344 | 9.393 | 9.344 | 9.393 | 1,382 | +0.05(+0.53%) |
Nov 08, 2010 | 9.482 | 9.531 | 9.284 | 9.344 | 1,549 | +0.01(+0.11%) |
Nov 05, 2010 | 9.353 | 9.531 | 9.235 | 9.334 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.344 | 9.531 | 9.186 | 9.186 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.403 | 9.581 | 9.334 | 9.403 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.432 | 9.660 | 9.393 | 9.432 | 8,562 | -0.10(-1.04%) |
Nov 01, 2010 | 9.699 | 9.699 | 9.531 | 9.531 | 6,684 | +0.02(+0.25%) |
Oct 29, 2010 | 9.423 | 9.541 | 9.423 | 9.508 | 2,034 | -0.02(-0.25%) |
Oct 28, 2010 | 9.423 | 9.531 | 9.423 | 9.531 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.679 | 9.729 | 9.432 | 9.719 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.294 | 9.704 | 9.284 | 9.344 | 2,780 | -0.05(-0.53%) |
Oct 22, 2010 | 9.334 | 9.393 | 9.334 | 9.393 | 14,473 | +0.06(+0.63%) |
Oct 21, 2010 | 9.353 | 9.353 | 9.334 | 9.334 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.314 | 9.403 | 9.294 | 9.403 | 5,771 | +0.06(+0.63%) |
Oct 19, 2010 | 9.591 | 9.591 | 9.284 | 9.344 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.344 | 9.353 | 9.284 | 9.284 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.265 | 9.107 | 9.265 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.018 | 9.197 | 9.018 | 9.197 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.047 | 9.383 | 9.047 | 9.369 | 982 | -0.00(-0.03%) |
Oct 12, 2010 | 9.126 | 9.372 | 9.126 | 9.372 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.235 | 9.245 | 9.116 | 9.205 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.314 | 9.383 | 9.146 | 9.225 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.511 | 9.798 | 9.215 | 9.531 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.329 | 12,744 | +0.03(+0.37%) |
Oct 05, 2010 | 9.185 | 9.660 | 9.185 | 9.294 | 8,193 | +0.27(+2.95%) |
Oct 04, 2010 | 8.889 | 9.265 | 8.889 | 9.028 | 6,688 | +0.04(+0.44%) |
Oct 01, 2010 | 8.978 | 8.998 | 8.909 | 8.988 | 785 | -0.07(-0.76%) |
Sep 30, 2010 | 9.191 | 9.191 | 9.057 | 9.057 | 577 | +0.02(+0.22%) |
Sep 29, 2010 | 9.008 | 9.116 | 8.662 | 9.037 | 9,719 | -0.12(-1.29%) |
Sep 28, 2010 | 8.998 | 9.442 | 8.998 | 9.156 | 2,389 | -0.23(-2.42%) |
Sep 27, 2010 | 9.087 | 9.547 | 9.087 | 9.383 | 13,059 | +0.26(+2.81%) |
Sep 24, 2010 | 9.215 | 9.215 | 8.929 | 9.126 | 3,670 | -0.05(-0.54%) |
Sep 23, 2010 | 9.018 | 9.176 | 8.978 | 9.176 | 11,642 | +0.12(+1.31%) |
Sep 22, 2010 | 8.840 | 9.057 | 8.840 | 9.057 | 6,175 | +0.20(+2.23%) |
Sep 21, 2010 | 8.968 | 9.136 | 8.662 | 8.860 | 30,981 | -0.26(-2.81%) |
Sep 20, 2010 | 8.662 | 9.115 | 8.662 | 9.115 | 1,923 | +0.22(+2.43%) |
Sep 17, 2010 | 8.919 | 9.067 | 8.848 | 8.899 | 8,897 | -0.09(-0.99%) |
Sep 15, 2010 | 8.889 | 9.008 | 8.889 | 8.988 | 1,417 | +0.10(+1.11%) |
Sep 14, 2010 | 9.136 | 9.136 | 8.623 | 8.889 | 22,488 | -0.24(-2.60%) |
Sep 13, 2010 | 9.403 | 9.403 | 8.711 | 9.126 | 19,076 | -0.22(-2.33%) |
Sep 10, 2010 | 9.198 | 9.413 | 9.087 | 9.344 | 4,528 | -0.29(-2.97%) |
Sep 09, 2010 | 9.265 | 9.867 | 9.235 | 9.630 | 2,784 | +0.21(+2.20%) |
Sep 08, 2010 | 9.215 | 9.591 | 9.195 | 9.423 | 2,936 | -0.11(-1.14%) |
Sep 07, 2010 | 9.531 | 9.531 | 9.531 | 9.531 | 101 | -0.07(-0.72%) |
Sep 03, 2010 | 9.195 | 9.670 | 9.195 | 9.600 | 1,822 | -0.18(-1.82%) |
Sep 02, 2010 | 9.837 | 10.27 | 9.361 | 9.778 | 6,550 | +0.33(+3.45%) |
Sep 01, 2010 | 9.403 | 9.976 | 9.314 | 9.452 | 8,764 | +0.10(+1.06%) |
Aug 31, 2010 | 9.176 | 9.432 | 8.899 | 9.353 | 6,270 | +0.28(+3.08%) |
Aug 30, 2010 | 9.156 | 9.176 | 8.820 | 9.074 | 7,647 | +0.10(+1.07%) |
Aug 27, 2010 | 8.909 | 9.067 | 8.889 | 8.978 | 2,617 | +0.06(+0.66%) |
Aug 26, 2010 | 8.909 | 9.186 | 8.889 | 8.919 | 1,518 | -0.10(-1.10%) |
Aug 25, 2010 | 8.709 | 9.018 | 8.702 | 9.018 | 651 | +0.14(+1.56%) |
Aug 24, 2010 | 8.909 | 8.909 | 8.790 | 8.879 | 4,963 | -0.19(-2.07%) |
Aug 23, 2010 | 8.860 | 9.067 | 8.625 | 9.067 | 4,026 | +0.18(+2.00%) |
Aug 20, 2010 | 9.245 | 9.245 | 8.790 | 8.889 | 8,224 | -0.05(-0.53%) |
Aug 19, 2010 | 8.909 | 8.972 | 8.889 | 8.937 | 10,592 | +0.05(+0.53%) |
Aug 18, 2010 | 9.304 | 9.329 | 8.889 | 8.889 | 3,653 | -0.25(-2.70%) |
Aug 17, 2010 | 8.899 | 9.136 | 8.889 | 9.136 | 50,461 | +0.16(+1.76%) |
Aug 16, 2010 | 8.968 | 9.018 | 8.613 | 8.978 | 2,126 | -0.15(-1.62%) |
Aug 13, 2010 | 8.919 | 9.126 | 8.889 | 9.126 | 3,803 | +0.18(+1.99%) |
Aug 12, 2010 | 8.899 | 8.949 | 8.889 | 8.949 | 5,443 | +0.06(+0.67%) |
Aug 11, 2010 | 8.889 | 8.939 | 8.889 | 8.889 | 4,775 | +0.00(+0.00%) |
Aug 10, 2010 | 8.899 | 9.047 | 8.889 | 8.889 | 5,168 | -0.01(-0.11%) |
Aug 09, 2010 | 8.899 | 9.107 | 8.889 | 8.899 | 708 | +0.00(+0.00%) |
Aug 06, 2010 | 8.899 | 9.072 | 8.889 | 8.899 | 3,948 | -0.08(-0.88%) |
Aug 05, 2010 | 8.889 | 8.978 | 8.889 | 8.978 | 2,872 | +0.05(+0.55%) |
Aug 04, 2010 | 8.968 | 8.988 | 8.889 | 8.929 | 3,341 | -0.04(-0.44%) |
Aug 03, 2010 | 8.899 | 8.968 | 8.899 | 8.968 | 3,477 | +0.08(+0.89%) |
Aug 02, 2010 | 8.899 | 8.987 | 8.889 | 8.889 | 6,528 | -0.01(-0.11%) |
Jul 30, 2010 | 8.909 | 9.018 | 8.899 | 8.899 | 809 | -0.17(-1.85%) |
Jul 29, 2010 | 9.087 | 9.087 | 9.067 | 9.067 | 404 | +0.07(+0.77%) |
Jul 28, 2010 | 8.949 | 9.233 | 8.929 | 8.998 | 2,594 | -0.32(-3.39%) |
Jul 27, 2010 | 8.899 | 9.353 | 8.889 | 9.314 | 5,292 | +0.15(+1.62%) |
Jul 26, 2010 | 9.375 | 9.375 | 8.889 | 9.166 | 1,518 | -0.05(-0.53%) |
Jul 23, 2010 | 8.988 | 9.215 | 8.988 | 9.215 | 5,872 | +0.23(+2.53%) |
Jul 22, 2010 | 9.201 | 9.201 | 8.988 | 8.988 | 1,367 | +0.10(+1.11%) |
Jul 21, 2010 | 8.988 | 9.086 | 8.889 | 8.889 | 3,644 | -0.07(-0.77%) |
Jul 20, 2010 | 8.751 | 9.077 | 8.741 | 8.958 | 4,460 | -0.18(-1.95%) |
Jul 19, 2010 | 8.850 | 9.235 | 8.840 | 9.136 | 536 | +0.30(+3.35%) |
Jul 16, 2010 | 8.810 | 8.897 | 8.810 | 8.840 | 3,136 | -0.15(-1.65%) |
Jul 15, 2010 | 8.919 | 8.988 | 8.822 | 8.988 | 3,857 | +0.07(+0.78%) |
Jul 14, 2010 | 8.944 | 8.978 | 8.889 | 8.919 | 1,628 | +0.03(+0.33%) |
Jul 13, 2010 | 8.741 | 9.046 | 8.741 | 8.889 | 1,063 | +0.06(+0.67%) |
Jul 12, 2010 | 8.889 | 8.889 | 8.702 | 8.830 | 7,796 | -0.04(-0.45%) |
Jul 09, 2010 | 8.800 | 8.988 | 8.721 | 8.870 | 2,581 | -0.12(-1.32%) |
Jul 08, 2010 | 9.156 | 9.186 | 8.840 | 8.988 | 5,480 | +0.06(+0.66%) |
Jul 07, 2010 | 8.711 | 9.195 | 8.702 | 8.929 | 1,304 | -0.06(-0.66%) |
Jul 06, 2010 | 8.919 | 8.988 | 8.702 | 8.988 | 2,185 | +0.00(+0.00%) |
Jul 02, 2010 | 8.702 | 9.018 | 8.692 | 8.988 | 12,304 | +0.01(+0.10%) |
Jul 01, 2010 | 9.136 | 9.136 | 8.840 | 8.979 | 11,057 | -0.16(-1.72%) |
Jun 30, 2010 | 9.324 | 9.581 | 8.998 | 9.136 | 6,630 | -0.44(-4.64%) |
Jun 29, 2010 | 9.828 | 9.828 | 9.581 | 9.581 | 3,746 | -0.30(-3.00%) |
Jun 25, 2010 | 9.758 | 10.04 | 9.729 | 9.877 | 5,897 | +0.11(+1.11%) |
Jun 24, 2010 | 9.946 | 10.08 | 9.729 | 9.768 | 7,160 | -0.31(-3.04%) |
Jun 23, 2010 | 9.887 | 10.07 | 9.877 | 10.07 | 3,249 | +0.43(+4.51%) |
Jun 22, 2010 | 9.482 | 10.21 | 9.482 | 9.640 | 4,054 | -0.40(-3.94%) |
Jun 21, 2010 | 9.966 | 10.13 | 9.778 | 10.04 | 6,802 | +0.39(+3.99%) |
Jun 18, 2010 | 9.966 | 9.986 | 9.581 | 9.650 | 4,250 | -0.14(-1.41%) |
Jun 17, 2010 | 10.25 | 10.25 | 9.689 | 9.788 | 10,905 | -0.53(-5.17%) |
Jun 16, 2010 | 10.46 | 10.46 | 10.05 | 10.32 | 15,891 | +0.02(+0.19%) |
Jun 15, 2010 | 10.06 | 11.05 | 10.05 | 10.30 | 54,207 | +0.44(+4.51%) |
Jun 14, 2010 | 10.67 | 10.67 | 9.492 | 9.857 | 8,444 | +0.34(+3.53%) |
Jun 11, 2010 | 9.724 | 9.729 | 9.349 | 9.521 | 1,522 | -0.25(-2.58%) |
Jun 10, 2010 | 9.610 | 9.773 | 9.067 | 9.773 | 5,639 | -0.03(-0.35%) |
Jun 09, 2010 | 9.650 | 9.857 | 9.452 | 9.808 | 3,798 | +0.03(+0.30%) |
Jun 08, 2010 | 9.788 | 10.43 | 9.304 | 9.778 | 8,682 | -0.23(-2.27%) |
Jun 07, 2010 | 11.24 | 11.24 | 9.432 | 10.01 | 20,160 | -1.23(-10.98%) |
Jun 04, 2010 | 10.86 | 11.24 | 10.40 | 11.24 | 11,087 | +0.06(+0.53%) |
Jun 03, 2010 | 11.41 | 11.45 | 11.05 | 11.18 | 5,916 | -0.14(-1.22%) |
Jun 02, 2010 | 11.56 | 11.56 | 11.05 | 11.32 | 13,131 | +0.26(+2.32%) |
Jun 01, 2010 | 10.59 | 11.65 | 10.12 | 11.06 | 44,867 | +0.85(+8.32%) |
May 28, 2010 | 9.808 | 10.27 | 9.749 | 10.21 | 5,519 | +0.40(+4.13%) |
May 27, 2010 | 9.877 | 10.37 | 9.304 | 9.808 | 35,231 | +0.03(+0.30%) |
May 26, 2010 | 9.383 | 10.27 | 9.383 | 9.778 | 34,969 | +0.40(+4.21%) |
May 25, 2010 | 9.521 | 9.816 | 8.939 | 9.383 | 3,420 | -0.08(-0.84%) |
May 24, 2010 | 9.818 | 9.828 | 9.452 | 9.462 | 4,172 | -0.41(-4.20%) |
May 21, 2010 | 9.986 | 10.27 | 9.877 | 9.877 | 5,020 | -0.19(-1.86%) |
May 20, 2010 | 9.877 | 10.07 | 9.487 | 10.06 | 3,793 | +0.19(+1.90%) |
May 19, 2010 | 10.28 | 10.30 | 9.877 | 9.877 | 13,615 | -0.16(-1.57%) |
May 18, 2010 | 10.06 | 10.12 | 9.689 | 10.04 | 14,843 | +0.43(+4.53%) |
May 17, 2010 | 8.978 | 9.936 | 8.978 | 9.600 | 13,437 | +0.64(+7.17%) |
May 14, 2010 | 8.790 | 8.988 | 8.790 | 8.958 | 4,657 | +0.17(+1.91%) |
May 13, 2010 | 8.889 | 8.899 | 8.790 | 8.790 | 8,396 | -0.10(-1.17%) |
May 12, 2010 | 8.993 | 9.136 | 8.894 | 8.894 | 2,371 | -0.09(-1.04%) |
May 11, 2010 | 8.751 | 9.136 | 8.731 | 8.988 | 8,111 | +0.12(+1.34%) |
May 10, 2010 | 8.781 | 10.05 | 8.752 | 8.870 | 4,094 | +0.09(+1.01%) |
May 07, 2010 | 8.820 | 8.820 | 8.751 | 8.781 | 3,482 | +0.01(+0.11%) |
May 06, 2010 | 8.752 | 8.987 | 8.751 | 8.771 | 1,721 | -0.12(-1.33%) |
May 05, 2010 | 8.830 | 8.909 | 8.830 | 8.889 | 2,379 | +0.00(+0.00%) |
May 04, 2010 | 8.810 | 8.919 | 8.810 | 8.889 | 6,600 | +0.09(+1.01%) |
May 03, 2010 | 8.751 | 8.977 | 8.751 | 8.800 | 6,286 | +0.05(+0.56%) |
Apr 30, 2010 | 8.771 | 8.771 | 8.613 | 8.751 | 3,462 | +0.00(+0.00%) |
Apr 29, 2010 | 8.929 | 8.929 | 8.613 | 8.751 | 3,884 | -0.19(-2.16%) |
Apr 28, 2010 | 8.929 | 9.368 | 8.929 | 8.944 | 1,820 | -0.02(-0.28%) |
Apr 27, 2010 | 8.899 | 9.373 | 8.889 | 8.968 | 10,268 | +0.08(+0.89%) |
Apr 26, 2010 | 8.978 | 8.988 | 8.889 | 8.889 | 3,973 | -0.08(-0.88%) |
Apr 23, 2010 | 7.645 | 9.042 | 7.625 | 8.968 | 40,763 | -0.13(-1.41%) |
Apr 22, 2010 | 9.097 | 9.294 | 9.097 | 9.097 | 1,890 | -0.19(-2.02%) |
Apr 21, 2010 | 9.413 | 9.413 | 9.255 | 9.284 | 4,313 | -0.17(-1.82%) |
Apr 20, 2010 | 9.393 | 9.630 | 9.393 | 9.456 | 8,988 | -0.42(-4.26%) |
Apr 19, 2010 | 8.929 | 10.11 | 8.929 | 9.877 | 8,503 | +0.01(+0.10%) |
Apr 16, 2010 | 10.12 | 10.12 | 9.581 | 9.867 | 9,748 | +0.52(+5.60%) |
Apr 15, 2010 | 9.324 | 10.06 | 9.324 | 9.344 | 1,920 | -0.01(-0.11%) |
Apr 14, 2010 | 9.511 | 9.511 | 9.016 | 9.353 | 2,061 | -0.14(-1.46%) |
Apr 13, 2010 | 10.12 | 10.12 | 9.423 | 9.492 | 1,417 | -0.25(-2.54%) |
Apr 12, 2010 | 9.423 | 10.35 | 8.555 | 9.739 | 27,457 | +1.13(+13.07%) |
Apr 09, 2010 | 8.435 | 8.889 | 8.435 | 8.613 | 16,750 | +0.14(+1.63%) |
Apr 08, 2010 | 8.642 | 8.642 | 8.415 | 8.474 | 10,539 | +0.06(+0.70%) |
Apr 07, 2010 | 8.395 | 8.415 | 8.395 | 8.415 | 268 | -0.21(-2.41%) |
Apr 06, 2010 | 8.396 | 8.642 | 8.396 | 8.623 | 637 | +0.03(+0.34%) |
Apr 05, 2010 | 8.316 | 8.593 | 8.316 | 8.593 | 9,517 | +0.20(+2.35%) |
Apr 01, 2010 | 8.395 | 8.395 | 8.395 | 8.395 | 607 | +0.00(+0.00%) |
Mar 31, 2010 | 8.395 | 8.395 | 8.395 | 8.395 | 1,214 | +0.00(+0.00%) |
Mar 30, 2010 | 8.316 | 8.395 | 8.257 | 8.395 | 708 | -0.10(-1.16%) |
Mar 29, 2010 | 8.484 | 8.524 | 8.465 | 8.494 | 4,353 | +0.02(+0.23%) |
Mar 26, 2010 | 8.474 | 8.484 | 8.465 | 8.474 | 1,417 | +0.08(+0.94%) |
Mar 25, 2010 | 8.346 | 8.395 | 8.346 | 8.395 | 3,375 | -0.04(-0.47%) |
Mar 24, 2010 | 8.396 | 8.484 | 8.395 | 8.435 | 1,113 | -0.04(-0.47%) |
Mar 23, 2010 | 8.336 | 8.474 | 8.336 | 8.474 | 2,116 | +0.25(+3.00%) |
Mar 22, 2010 | 8.188 | 8.425 | 8.188 | 8.227 | 1,437 | -0.07(-0.83%) |
Mar 19, 2010 | 8.346 | 8.346 | 8.247 | 8.297 | 4,497 | +0.20(+2.50%) |
Mar 18, 2010 | 8.346 | 8.514 | 8.060 | 8.094 | 15,919 | -0.50(-5.80%) |
Mar 17, 2010 | 8.751 | 8.751 | 8.547 | 8.593 | 4,252 | +0.01(+0.12%) |
Mar 16, 2010 | 8.731 | 8.731 | 8.583 | 8.583 | 809 | +0.12(+1.40%) |
Mar 15, 2010 | 8.563 | 8.756 | 8.346 | 8.465 | 2,333 | -0.10(-1.15%) |
Mar 12, 2010 | 8.618 | 8.889 | 8.534 | 8.563 | 6,473 | -0.25(-2.80%) |
Mar 11, 2010 | 8.879 | 8.889 | 8.741 | 8.810 | 1,233 | -0.05(-0.56%) |
Mar 10, 2010 | 8.568 | 8.879 | 8.642 | 8.860 | 24,602 | +0.44(+5.28%) |
Mar 09, 2010 | 8.840 | 8.840 | 8.415 | 8.415 | 541 | -0.34(-3.84%) |
Mar 08, 2010 | 8.751 | 8.809 | 8.286 | 8.751 | 1,301 | -0.07(-0.78%) |
Mar 05, 2010 | 8.386 | 8.820 | 8.386 | 8.820 | 338 | +0.12(+1.36%) |
Mar 04, 2010 | 8.756 | 8.756 | 8.702 | 8.702 | 688 | +0.22(+2.56%) |
Mar 03, 2010 | 8.405 | 8.868 | 8.405 | 8.484 | 2,283 | -0.14(-1.60%) |
Mar 02, 2010 | 8.252 | 8.978 | 8.252 | 8.623 | 48,303 | +0.29(+3.44%) |
Mar 01, 2010 | 8.000 | 8.395 | 8.000 | 8.336 | 9,845 | -0.06(-0.71%) |
Feb 26, 2010 | 8.386 | 8.395 | 8.386 | 8.395 | 1,200 | +0.10(+1.25%) |
Feb 25, 2010 | 8.316 | 8.348 | 8.227 | 8.291 | 2,480 | -0.05(-0.65%) |
Feb 24, 2010 | 8.287 | 8.395 | 8.198 | 8.346 | 7,939 | +0.20(+2.42%) |
Feb 23, 2010 | 8.297 | 8.336 | 7.951 | 8.148 | 2,993 | +0.20(+2.48%) |
Feb 22, 2010 | 8.099 | 8.148 | 7.852 | 7.951 | 32,269 | -0.13(-1.59%) |
Feb 19, 2010 | 8.198 | 8.203 | 7.902 | 8.079 | 18,467 | -0.05(-0.61%) |
Feb 18, 2010 | 8.237 | 8.326 | 8.099 | 8.129 | 7,087 | -0.12(-1.44%) |
Feb 17, 2010 | 8.277 | 8.316 | 8.227 | 8.247 | 1,822 | +0.05(+0.60%) |
Feb 16, 2010 | 8.297 | 8.346 | 8.139 | 8.198 | 15,886 | -0.10(-1.19%) |
Feb 12, 2010 | 7.852 | 8.297 | 8.297 | 8.297 | 24,299 | +0.48(+6.19%) |
Feb 11, 2010 | 7.744 | 7.931 | 7.556 | 7.813 | 7,530 | +0.22(+2.86%) |
Feb 10, 2010 | 8.020 | 8.198 | 7.595 | 7.595 | 9,876 | -0.37(-4.59%) |
Feb 09, 2010 | 8.198 | 8.287 | 7.961 | 7.961 | 696 | -0.14(-1.71%) |
Feb 08, 2010 | 7.902 | 8.277 | 7.902 | 8.099 | 2,165 | -0.15(-1.87%) |
Feb 05, 2010 | 8.030 | 8.253 | 7.852 | 8.253 | 1,673 | +0.23(+2.91%) |
Feb 04, 2010 | 8.020 | 8.297 | 8.020 | 8.020 | 759 | -0.31(-3.69%) |
Feb 03, 2010 | 8.316 | 8.328 | 8.030 | 8.328 | 4,859 | +0.04(+0.49%) |
Feb 02, 2010 | 8.346 | 8.346 | 8.050 | 8.287 | 8,146 | -0.06(-0.71%) |