Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.77	10.87	10.67	10.72	9,491	-0.10(-0.91%)
Jan 30, 2017	10.87	10.96	10.82	10.82	6,877	-0.25(-2.23%)
Jan 27, 2017	10.72	11.31	10.62	11.06	75,180	+0.30(+2.75%)
Jan 26, 2017	10.77	10.77	10.72	10.77	10,060	+0.00(+0.00%)
Jan 25, 2017	10.72	10.77	10.62	10.77	17,449	+0.10(+0.93%)
Jan 24, 2017	10.57	10.72	10.47	10.67	12,185	+0.05(+0.47%)
Jan 23, 2017	10.57	10.67	10.57	10.62	9,920	-0.05(-0.46%)
Jan 20, 2017	10.52	10.67	10.44	10.67	25,340	+0.15(+1.41%)
Jan 19, 2017	10.57	10.63	10.52	10.52	32,811	-0.10(-0.93%)
Jan 18, 2017	10.72	10.72	10.52	10.62	15,204	-0.10(-0.92%)
Jan 17, 2017	10.62	10.72	10.53	10.72	22,145	+0.00(+0.00%)
Jan 13, 2017		10.72	10.72	10.72	0	+0.05(+0.46%)
Jan 12, 2017	10.57	10.72	10.57	10.67	19,036	+0.00(+0.00%)
Jan 11, 2017	10.77	10.77	10.67	10.67	10,311	-0.05(-0.46%)
Jan 10, 2017	10.67	10.77	10.62	10.72	5,864	+0.05(+0.46%)
Jan 09, 2017	10.52	10.72	10.52	10.67	30,415	+0.00(+0.00%)
Jan 06, 2017	10.67	10.67	10.37	10.67	13,029	-0.10(-0.92%)
Jan 05, 2017	10.82	10.82	10.52	10.77	17,280	+0.00(+0.00%)
Jan 04, 2017	10.03	11.06	9.977	10.77	100,748	+0.89(+9.00%)
Jan 03, 2017	10.22	10.27	9.730	9.878	111,649	-0.40(-3.85%)
Dec 30, 2016		10.27	10.27	10.27	0	-0.20(-1.89%)
Dec 29, 2016	10.58	10.67	10.32	10.47	26,596	-0.20(-1.85%)
Dec 28, 2016	10.67	10.67	10.52	10.67	28,535	-0.05(-0.46%)
Dec 27, 2016	10.62	10.77	10.52	10.72	9,932	+0.05(+0.46%)
Dec 23, 2016		10.67	10.67	10.67	0	+0.10(+0.93%)
Dec 22, 2016	10.80	10.80	10.57	10.57	12,101	-0.20(-1.84%)
Dec 21, 2016	10.96	10.96	10.75	10.77	11,714	-0.10(-0.91%)
Dec 20, 2016	10.62	10.96	10.62	10.87	17,993	+0.10(+0.92%)
Dec 19, 2016	10.96	10.96	10.63	10.77	21,739	-0.10(-0.91%)
Dec 16, 2016	11.06	11.06	10.77	10.87	15,875	+0.05(+0.46%)
Dec 15, 2016	10.62	11.01	10.62	10.82	56,054	-0.44(-3.95%)
Dec 14, 2016	11.36	11.36	11.26	11.26	35,223	+0.00(+0.00%)
Dec 13, 2016	11.36	11.39	11.26	11.26	11,358	-0.05(-0.44%)
Dec 12, 2016	11.11	11.31	11.04	11.31	33,376	+0.08(+0.70%)
Dec 09, 2016	11.11	11.26	11.01	11.23	42,252	+0.12(+1.07%)
Dec 08, 2016	10.82	11.26	10.57	11.11	40,218	+0.20(+1.81%)
Dec 07, 2016	10.82	11.06	10.47	10.92	143,296	+0.00(+0.00%)
Dec 06, 2016	10.62	11.39	10.27	10.92	97,888	-0.44(-3.91%)
Dec 05, 2016	11.31	11.41	11.26	11.36	6,153	+0.05(+0.44%)
Dec 02, 2016	11.26	11.56	11.06	11.31	24,916	+0.10(+0.88%)
Dec 01, 2016	11.31	11.41	11.16	11.21	21,321	+0.00(+0.00%)
Nov 30, 2016	11.36	11.36	11.06	11.21	17,654	-0.15(-1.30%)
Nov 29, 2016	11.11	11.38	10.92	11.36	23,416	+0.25(+2.22%)
Nov 28, 2016	11.31	11.31	10.96	11.11	8,516	-0.10(-0.88%)
Nov 25, 2016	11.36	11.36	11.21	11.21	13,444	-0.15(-1.30%)
Nov 23, 2016		11.36	11.36	11.36	0	+0.10(+0.88%)
Nov 22, 2016	11.31	11.36	11.06	11.26	28,421	-0.05(-0.44%)
Nov 21, 2016	10.92	11.66	10.87	11.31	153,947	+0.44(+4.09%)
Nov 18, 2016	11.01	11.06	10.67	10.87	40,734	-0.15(-1.34%)
Nov 17, 2016	10.77	11.36	10.77	11.01	92,879	+0.25(+2.29%)
Nov 16, 2016	10.37	10.82	10.37	10.77	62,504	+0.44(+4.31%)
Nov 15, 2016	10.12	10.42	9.927	10.32	87,997	+0.25(+2.45%)
Nov 14, 2016	9.977	10.17	9.977	10.08	20,346	-0.05(-0.49%)
Nov 11, 2016	9.927	10.12	9.878	10.12	17,793	+0.20(+1.99%)
Nov 10, 2016	9.680	9.977	9.680	9.927	17,839	-0.05(-0.50%)
Nov 09, 2016	9.878	10.08	9.829	9.977	25,442	-0.15(-1.46%)
Nov 08, 2016	9.878	10.12	9.878	10.12	20,170	+0.35(+3.54%)
Nov 07, 2016	9.730	9.829	9.654	9.779	12,202	+0.05(+0.51%)
Nov 04, 2016	9.680	9.829	9.680	9.730	13,970	+0.05(+0.51%)
Nov 03, 2016	9.587	9.878	9.587	9.680	15,630	+0.10(+1.03%)
Nov 02, 2016	9.631	9.779	9.493	9.582	21,832	-0.25(-2.51%)
Nov 01, 2016	9.779	9.927	9.779	9.829	11,942	+0.05(+0.51%)
Oct 31, 2016	9.878	9.878	9.680	9.779	32,038	-0.10(-1.00%)
Oct 28, 2016	9.977	9.977	9.829	9.878	11,750	+0.00(+0.00%)
Oct 27, 2016	9.927	9.977	9.829	9.878	27,646	-0.05(-0.50%)
Oct 26, 2016	9.878	9.977	9.829	9.927	51,644	+0.00(+0.00%)
Oct 25, 2016	9.878	9.927	9.878	9.927	9,285	+0.00(+0.00%)
Oct 24, 2016	9.878	9.927	9.829	9.927	12,889	+0.05(+0.50%)
Oct 21, 2016	9.878	9.977	9.829	9.878	25,754	-0.05(-0.50%)
Oct 20, 2016	9.977	9.977	9.878	9.927	5,440	-0.05(-0.50%)
Oct 19, 2016	9.878	10.08	9.829	9.977	16,571	+0.05(+0.50%)
Oct 18, 2016	10.08	10.08	9.878	9.927	8,265	-0.05(-0.50%)
Oct 17, 2016	9.977	10.12	9.878	9.977	18,568	+0.09(+0.90%)
Oct 14, 2016	10.14	10.19	9.848	9.888	76,171	-0.23(-2.25%)
Oct 13, 2016	9.927	10.12	9.858	10.12	50,277	+0.12(+1.19%)
Oct 12, 2016	10.04	10.11	9.878	9.997	50,751	-0.21(-2.03%)
Oct 11, 2016	10.15	10.24	10.06	10.20	12,283	-0.02(-0.19%)
Oct 10, 2016	10.12	10.31	10.12	10.22	11,863	+0.08(+0.78%)
Oct 07, 2016	9.947	10.15	9.902	10.14	32,339	+0.21(+2.09%)
Oct 06, 2016	9.838	10.07	9.838	9.937	48,640	+0.11(+1.11%)
Oct 05, 2016	10.03	10.12	9.779	9.829	95,267	-0.20(-1.97%)
Oct 04, 2016	9.997	10.27	9.997	10.03	50,905	-0.03(-0.30%)
Oct 03, 2016	9.789	10.08	9.789	10.06	31,400	+0.23(+2.31%)
Sep 30, 2016	9.878	10.03	9.829	9.829	25,255	-0.00(-0.05%)
Sep 29, 2016	10.22	10.22	9.829	9.834	44,934	-0.38(-3.72%)
Sep 28, 2016	10.49	10.62	9.917	10.21	133,960	-0.28(-2.64%)
Sep 27, 2016	10.12	10.59	10.11	10.49	75,612	+0.40(+3.91%)
Sep 26, 2016	9.997	10.31	9.809	10.10	109,253	+0.02(+0.20%)
Sep 23, 2016	10.04	10.11	9.997	10.08	17,125	+0.01(+0.10%)
Sep 22, 2016	10.01	10.16	9.919	10.07	32,958	+0.10(+0.96%)
Sep 21, 2016	10.02	10.22	9.868	9.970	33,931	-0.01(-0.07%)
Sep 20, 2016	10.20	10.20	9.789	9.977	35,539	-0.16(-1.56%)
Sep 19, 2016	10.17	10.26	9.909	10.13	16,804	-0.05(-0.49%)
Sep 16, 2016	10.24	10.42	10.16	10.18	28,174	-0.05(-0.48%)
Sep 15, 2016	10.49	10.84	10.11	10.23	187,809	+0.87(+9.28%)
Sep 14, 2016	9.394	9.819	9.117	9.364	40,131	-0.07(-0.73%)
Sep 13, 2016	9.503	9.671	9.300	9.433	18,906	-0.06(-0.62%)
Sep 12, 2016	9.167	9.582	9.031	9.493	16,798	+0.25(+2.67%)
Sep 09, 2016	9.364	9.364	9.157	9.246	13,918	-0.12(-1.27%)
Sep 08, 2016	9.533	9.858	9.206	9.364	15,073	-0.17(-1.76%)
Sep 07, 2016	9.394	9.700	9.394	9.532	11,052	+0.06(+0.63%)
Sep 06, 2016	9.641	9.799	9.147	9.473	17,876	-0.19(-1.94%)
Sep 02, 2016	9.680	9.661	9.661	9.661	6,479	-0.02(-0.20%)
Sep 01, 2016	9.690	9.838	9.592	9.680	9,536	-0.07(-0.71%)
Aug 31, 2016	9.978	9.978	9.750	9.750	7,645	-0.27(-2.66%)
Aug 30, 2016	10.17	10.22	9.968	10.02	21,656	-0.14(-1.36%)
Aug 29, 2016	9.799	10.16	9.680	10.15	36,047	+0.32(+3.27%)
Aug 26, 2016	9.671	9.868	9.552	9.834	24,328	+0.14(+1.48%)
Aug 25, 2016	9.710	9.853	9.592	9.690	13,494	-0.09(-0.91%)
Aug 24, 2016	9.888	9.927	9.681	9.779	11,821	-0.14(-1.39%)
Aug 23, 2016	9.779	9.937	9.779	9.917	13,851	-0.05(-0.50%)
Aug 22, 2016	9.759	9.997	9.641	9.967	23,012	+0.20(+2.02%)
Aug 19, 2016	9.898	9.898	9.493	9.769	10,100	-0.13(-1.30%)
Aug 18, 2016	9.957	10.06	9.666	9.898	21,483	+0.16(+1.62%)
Aug 17, 2016	9.898	10.02	9.690	9.740	18,695	-0.07(-0.70%)
Aug 16, 2016	9.908	9.972	9.809	9.809	9,084	-0.19(-1.88%)
Aug 15, 2016	9.730	10.01	9.730	9.997	10,390	+0.26(+2.64%)
Aug 12, 2016	9.789	10.02	9.690	9.740	20,059	-0.09(-0.90%)
Aug 11, 2016	10.01	10.14	9.700	9.829	27,216	-0.19(-1.87%)
Aug 10, 2016	10.26	10.26	9.838	10.02	37,899	-0.08(-0.78%)
Aug 09, 2016	9.917	10.34	9.917	10.10	20,681	+0.17(+1.69%)
Aug 08, 2016	9.866	10.08	9.838	9.927	12,549	-0.06(-0.59%)
Aug 05, 2016	9.898	10.51	9.680	9.987	111,230	+0.11(+1.10%)
Aug 04, 2016	9.295	10.31	9.226	9.878	35,291	+0.49(+5.26%)
Aug 03, 2016	9.483	9.483	9.206	9.384	20,419	-0.09(-0.94%)
Aug 02, 2016	9.868	9.878	9.443	9.473	30,336	-0.18(-1.84%)
Aug 01, 2016	10.10	10.10	9.463	9.651	25,310	-0.37(-3.65%)
Jul 29, 2016	9.997	10.32	9.661	10.02	94,913	+0.14(+1.40%)
Jul 28, 2016	9.009	9.937	9.009	9.878	139,204	+0.82(+9.05%)
Jul 27, 2016	9.107	9.176	8.802	9.058	44,502	+0.08(+0.88%)
Jul 26, 2016	8.791	8.989	8.693	8.979	85,661	+0.23(+2.60%)
Jul 25, 2016	9.058	9.107	8.742	8.752	73,536	-0.29(-3.17%)
Jul 22, 2016	8.979	9.107	8.712	9.038	21,380	+0.04(+0.44%)
Jul 21, 2016	8.762	9.137	8.722	8.999	20,424	+0.08(+0.89%)
Jul 20, 2016	8.979	9.088	8.765	8.920	22,029	-0.07(-0.77%)
Jul 19, 2016	8.772	9.127	8.762	8.989	16,777	+0.19(+2.13%)
Jul 18, 2016	8.940	9.226	8.416	8.801	44,190	-0.19(-2.09%)
Jul 15, 2016	9.107	9.127	8.940	8.989	19,797	-0.09(-0.98%)
Jul 14, 2016	9.305	9.305	8.890	9.078	30,561	-0.11(-1.18%)
Jul 13, 2016	9.295	9.443	9.072	9.187	18,496	-0.15(-1.59%)
Jul 12, 2016	9.256	9.542	9.246	9.335	44,115	+0.11(+1.18%)
Jul 11, 2016	9.078	9.547	9.078	9.226	30,472	+0.14(+1.52%)
Jul 08, 2016	9.019	9.137	8.910	9.088	32,567	+0.18(+2.00%)
Jul 07, 2016	8.752	9.038	8.722	8.910	22,882	+0.17(+1.92%)
Jul 05, 2016	8.633	8.772	8.614	8.742	16,134	+0.02(+0.23%)
Jul 01, 2016	8.535	8.722	8.722	8.722	28,852	+0.16(+1.85%)
Jun 30, 2016	8.406	8.594	8.406	8.564	23,907	+0.16(+1.88%)
Jun 29, 2016	8.416	8.683	8.041	8.406	38,536	+0.02(+0.24%)
Jun 28, 2016	8.446	8.584	8.233	8.386	40,760	+0.01(+0.12%)
Jun 27, 2016	8.535	8.574	8.130	8.377	21,860	-0.20(-2.30%)
Jun 24, 2016	8.396	8.594	8.001	8.574	31,687	-0.04(-0.46%)
Jun 23, 2016	8.732	8.732	8.584	8.614	17,035	-0.07(-0.80%)
Jun 22, 2016	8.851	8.851	8.633	8.683	18,214	-0.08(-0.90%)
Jun 21, 2016	8.841	8.861	8.732	8.762	7,583	-0.02(-0.22%)
Jun 20, 2016	8.772	8.890	8.732	8.782	30,357	+0.04(+0.45%)
Jun 17, 2016	8.762	8.875	8.604	8.742	21,573	-0.11(-1.23%)
Jun 16, 2016	8.831	8.940	8.623	8.851	31,888	+0.01(+0.11%)
Jun 15, 2016	8.446	9.147	8.149	8.841	72,771	+0.35(+4.07%)
Jun 14, 2016	8.446	8.643	8.110	8.495	44,511	+0.05(+0.58%)
Jun 13, 2016	8.683	8.683	8.396	8.446	12,550	-0.27(-3.06%)
Jun 10, 2016	8.614	8.772	8.525	8.712	29,664	+0.06(+0.68%)
Jun 09, 2016	8.426	8.752	8.426	8.653	15,111	+0.08(+0.92%)
Jun 08, 2016	8.703	8.772	8.406	8.574	13,450	-0.15(-1.70%)
Jun 07, 2016	8.782	9.196	8.693	8.722	9,248	-0.09(-1.01%)
Jun 06, 2016	8.495	9.226	8.495	8.811	35,526	+0.35(+4.08%)
Jun 03, 2016	8.742	8.742	8.001	8.465	38,856	-0.31(-3.49%)
Jun 02, 2016	8.693	8.811	8.653	8.772	24,027	+0.10(+1.14%)
Jun 01, 2016	8.732	8.861	8.554	8.673	18,268	-0.04(-0.45%)
May 31, 2016	8.614	8.791	8.614	8.712	17,742	+0.10(+1.15%)
May 27, 2016	8.525	8.614	8.614	8.614	25,713	+0.07(+0.81%)
May 26, 2016	8.604	8.732	8.515	8.544	19,802	-0.01(-0.12%)
May 25, 2016	8.515	8.770	8.372	8.554	22,355	+0.08(+0.93%)
May 24, 2016	8.001	8.525	8.001	8.475	28,399	+0.46(+5.80%)
May 23, 2016	8.001	8.070	7.952	8.011	36,089	-0.03(-0.37%)
May 20, 2016	7.942	8.120	7.904	8.041	29,706	+0.00(+0.00%)
May 19, 2016	8.120	8.248	8.021	8.041	7,597	-0.13(-1.57%)
May 18, 2016	8.169	8.209	8.100	8.169	10,990	-0.02(-0.24%)
May 17, 2016	8.070	8.189	7.922	8.189	31,073	+0.09(+1.10%)
May 16, 2016	8.100	8.100	7.922	8.100	43,748	+0.03(+0.37%)
May 13, 2016	8.041	8.187	7.952	8.070	27,497	+0.01(+0.12%)
May 12, 2016	8.268	8.386	8.021	8.060	31,612	-0.15(-1.81%)
May 11, 2016	8.554	8.742	8.169	8.209	26,438	-0.34(-3.93%)
May 10, 2016	8.327	8.712	8.258	8.544	53,320	+0.29(+3.47%)
May 09, 2016	8.051	8.426	7.992	8.258	29,532	+0.13(+1.58%)
May 06, 2016	8.337	8.396	7.952	8.130	48,094	-0.21(-2.49%)
May 05, 2016	8.446	8.535	8.248	8.337	44,710	-0.11(-1.29%)
May 04, 2016	8.436	8.702	8.396	8.446	44,279	-0.07(-0.81%)
May 03, 2016	8.762	8.823	8.475	8.515	71,079	-0.21(-2.38%)
May 02, 2016	8.643	8.890	8.643	8.722	94,281	+0.14(+1.61%)
Apr 29, 2016	9.137	9.167	8.297	8.584	269,191	-0.60(-6.51%)
Apr 28, 2016	9.374	9.453	9.177	9.182	43,958	-0.12(-1.33%)
Apr 27, 2016	9.266	9.430	9.266	9.305	48,084	+0.04(+0.43%)
Apr 26, 2016	9.256	9.558	9.177	9.266	73,132	+0.02(+0.21%)
Apr 25, 2016	9.315	9.838	9.157	9.246	138,588	-0.07(-0.74%)
Apr 22, 2016	9.433	9.483	9.147	9.315	326,393	-1.45(-13.49%)
Apr 21, 2016	11.46	11.57	10.60	10.77	113,078	-0.76(-6.60%)
Apr 20, 2016	11.52	11.71	11.43	11.53	21,236	+0.06(+0.52%)
Apr 19, 2016	11.53	11.75	11.38	11.47	32,753	-0.06(-0.51%)
Apr 18, 2016	11.42	11.59	11.41	11.53	17,845	+0.04(+0.34%)
Apr 15, 2016	11.60	11.60	11.36	11.49	19,595	-0.09(-0.77%)
Apr 14, 2016	11.59	11.74	11.57	11.58	16,259	-0.09(-0.76%)
Apr 13, 2016	11.63	11.85	11.57	11.67	25,230	-0.01(-0.08%)
Apr 12, 2016	11.79	11.88	11.62	11.68	18,635	-0.13(-1.09%)
Apr 11, 2016	11.73	12.02	11.72	11.80	14,662	+0.07(+0.59%)
Apr 08, 2016	11.98	12.05	11.69	11.73	32,236	-0.29(-2.38%)
Apr 07, 2016	12.27	12.27	11.95	12.02	16,980	-0.27(-2.17%)
Apr 06, 2016	12.33	12.43	12.06	12.29	23,849	-0.02(-0.16%)
Apr 05, 2016	12.36	12.50	11.97	12.31	31,460	-0.20(-1.58%)
Apr 04, 2016	12.06	12.58	12.06	12.51	42,617	+0.47(+3.94%)
Apr 01, 2016	12.11	12.26	11.95	12.03	20,599	-0.09(-0.73%)
Mar 31, 2016	12.25	12.52	12.10	12.12	22,652	-0.19(-1.53%)
Mar 30, 2016	12.35	12.43	12.21	12.31	17,610	-0.02(-0.16%)
Mar 29, 2016	12.25	12.59	12.23	12.33	47,524	+0.10(+0.81%)
Mar 28, 2016	11.96	12.30	11.96	12.23	37,746	+0.27(+2.23%)
Mar 24, 2016	11.78	11.96	11.96	11.96	22,879	+0.08(+0.66%)
Mar 23, 2016	11.67	11.95	11.60	11.88	32,764	+0.11(+0.92%)
Mar 22, 2016	11.36	11.85	11.14	11.77	41,343	+0.33(+2.85%)
Mar 21, 2016	11.86	11.95	11.38	11.45	72,014	-0.48(-4.06%)
Mar 18, 2016	12.02	12.05	11.87	11.93	47,882	-0.02(-0.17%)
Mar 17, 2016	12.11	12.16	11.86	11.95	26,666	-0.14(-1.14%)
Mar 16, 2016	12.11	12.28	12.09	12.09	14,645	-0.09(-0.73%)
Mar 15, 2016	12.27	12.27	12.11	12.18	10,429	-0.05(-0.40%)
Mar 14, 2016	12.08	12.23	12.06	12.23	27,675	+0.19(+1.56%)
Mar 11, 2016	11.93	12.14	11.89	12.04	16,204	+0.20(+1.67%)
Mar 10, 2016	12.00	12.00	11.75	11.84	24,468	-0.17(-1.40%)
Mar 09, 2016	12.11	12.32	11.94	12.01	53,130	+0.00(+0.00%)
Mar 08, 2016	12.05	12.21	11.85	12.01	37,586	-0.08(-0.65%)
Mar 07, 2016	12.09	12.20	11.91	12.09	32,546	+0.01(+0.08%)
Mar 04, 2016	12.10	12.25	11.97	12.08	24,549	-0.02(-0.16%)
Mar 03, 2016	12.05	12.34	11.98	12.10	99,877	-0.07(-0.57%)
Mar 02, 2016	12.25	12.45	11.96	12.17	36,130	-0.08(-0.64%)
Mar 01, 2016	11.85	12.32	11.80	12.25	77,229	+0.47(+4.03%)
Feb 29, 2016	11.64	11.93	11.54	11.77	28,022	+0.09(+0.76%)
Feb 26, 2016	11.73	11.90	11.56	11.69	40,411	-0.10(-0.84%)
Feb 25, 2016	11.77	12.29	11.77	11.78	29,020	-0.03(-0.25%)
Feb 24, 2016	11.54	11.89	11.54	11.81	69,152	-0.01(-0.08%)
Feb 23, 2016	11.65	11.95	11.65	11.82	45,363	+0.08(+0.67%)
Feb 22, 2016	12.28	12.34	11.74	11.74	30,479	-0.38(-3.10%)
Feb 19, 2016	11.85	12.49	11.85	12.12	50,579	+0.22(+1.83%)
Feb 18, 2016	11.96	12.29	11.65	11.90	61,913	+0.01(+0.08%)
Feb 17, 2016	11.91	12.51	11.86	11.89	55,147	+0.04(+0.33%)
Feb 16, 2016	11.77	12.05	11.73	11.85	60,580	+0.10(+0.88%)
Feb 12, 2016	12.06	11.75	11.75	11.75	42,012	-0.25(-2.10%)
Feb 11, 2016	11.59	12.07	11.59	12.00	37,353	+0.16(+1.33%)
Feb 10, 2016	11.57	12.03	11.35	11.84	81,393	+0.55(+4.90%)
Feb 09, 2016	11.53	11.84	11.08	11.29	42,903	-0.38(-3.22%)
Feb 08, 2016	12.29	12.29	11.38	11.67	100,797	-0.75(-6.05%)
Feb 05, 2016	12.51	12.63	12.37	12.42	50,605	-0.16(-1.26%)
Feb 04, 2016	12.70	13.04	12.54	12.57	52,070	-0.19(-1.47%)
Feb 03, 2016	13.14	13.14	12.62	12.76	55,207	-0.38(-2.89%)
Feb 02, 2016	13.51	13.66	12.85	13.14	60,680	-0.44(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.