Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 30, 2002	0.1179	0.1200	0.1179	0.1200	32,788	+0.00(+1.72%)
Jan 29, 2002	0.1179	0.1179	0.1179	0.1179	0	+0.00(+0.00%)
Jan 28, 2002	0.1179	0.1179	0.1179	0.1179	3,278	+0.00(+0.00%)
Jan 25, 2002	0.1179	0.1179	0.1179	0.1179	0	+0.00(+0.00%)
Jan 24, 2002	0.1179	0.1179	0.1179	0.1179	10,929	-0.00(-0.02%)
Jan 23, 2002	0.1181	0.1181	0.1179	0.1179	13,115	-0.00(-0.15%)
Jan 22, 2002	0.1181	0.1181	0.1181	0.1181	30,602	+0.00(+0.00%)
Jan 21, 2002	0.1181	0.1181	0.1181	0.1181	10,929	+0.00(+0.00%)
Jan 18, 2002	0.1181	0.1181	0.1181	0.1181	10,929	-0.00(-1.86%)
Jan 17, 2002	0.1203	0.1204	0.1203	0.1204	6,557	+0.00(+2.05%)
Jan 16, 2002	0.1180	0.1180	0.1180	0.1180	1,092	+0.00(+0.02%)
Jan 15, 2002	0.1179	0.1179	0.1179	0.1179	43,718	+0.00(+0.00%)
Jan 14, 2002	0.1179	0.1202	0.1179	0.1179	57,926	-0.00(-0.85%)
Jan 11, 2002	0.1159	0.1189	0.1159	0.1189	67,763	+0.00(+0.86%)
Jan 10, 2002	0.1181	0.1181	0.1179	0.1179	65,577	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.