Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.1984 | 0.2013 | 0.1982 | 0.1988 | 69,953 | -0.00(-0.41%) |
Jan 30, 2003 | 0.1990 | 0.2013 | 0.1994 | 0.1996 | 118,046 | +0.00(+0.31%) |
Jan 29, 2003 | 0.1964 | 0.1990 | 0.1964 | 0.1990 | 13,116 | +0.00(+1.45%) |
Jan 28, 2003 | 0.1940 | 0.1962 | 0.1940 | 0.1962 | 9,837 | +0.00(+1.26%) |
Jan 27, 2003 | 0.1840 | 0.1944 | 0.1838 | 0.1938 | 95,093 | -0.00(-1.65%) |
Jan 24, 2003 | 0.1982 | 0.1982 | 0.1931 | 0.1970 | 16,395 | -0.00(-0.62%) |
Jan 23, 2003 | 0.1986 | 0.2009 | 0.1982 | 0.1982 | 49,186 | -0.00(-0.91%) |
Jan 22, 2003 | 0.2001 | 0.2005 | 0.1996 | 0.2001 | 26,232 | -0.00(-1.20%) |
Jan 21, 2003 | 0.2057 | 0.2057 | 0.1982 | 0.2025 | 2,854,984 | -0.00(-0.50%) |
Jan 17, 2003 | 0.2072 | 0.2074 | 0.2035 | 0.2035 | 28,418 | -0.00(-0.99%) |
Jan 16, 2003 | 0.2021 | 0.2057 | 0.1992 | 0.2055 | 131,163 | +0.00(+1.10%) |
Jan 15, 2003 | 0.2053 | 0.2057 | 0.2033 | 0.2033 | 89,628 | -0.00(-0.50%) |
Jan 14, 2003 | 0.2045 | 0.2066 | 0.2043 | 0.2043 | 409,884 | -0.00(-0.10%) |
Jan 13, 2003 | 0.2023 | 0.2053 | 0.2023 | 0.2045 | 66,674 | +0.00(+0.10%) |
Jan 10, 2003 | 0.2025 | 0.2043 | 0.2025 | 0.2043 | 119,139 | +0.00(+0.50%) |
Jan 09, 2003 | 0.1994 | 0.2033 | 0.1994 | 0.2033 | 36,069 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2013 | 0.2033 | 0.1962 | 0.2033 | 255,768 | +0.00(+1.01%) |
Jan 07, 2003 | 0.2001 | 0.2013 | 0.1992 | 0.2013 | 17,488 | -0.00(-0.01%) |
Jan 06, 2003 | 0.1982 | 0.2033 | 0.1982 | 0.2013 | 146,465 | -0.00(-0.39%) |
Jan 03, 2003 | 0.1956 | 0.2021 | 0.1956 | 0.2021 | 30,604 | -0.00(-0.40%) |
Jan 02, 2003 | 0.1872 | 0.2029 | 0.1872 | 0.2029 | 253,582 | +0.01(+7.89%) |
Dec 31, 2002 | 0.1838 | 0.1885 | 0.1830 | 0.1881 | 1,254,794 | +0.00(+1.65%) |
Dec 30, 2002 | 0.1944 | 0.1944 | 0.1838 | 0.1850 | 607,722 | -0.01(-4.01%) |
Dec 27, 2002 | 0.1931 | 0.1931 | 0.1923 | 0.1927 | 22,953 | -0.00(-0.21%) |
Dec 26, 2002 | 0.1850 | 0.1931 | 0.1850 | 0.1931 | 425,187 | +0.01(+3.26%) |
Dec 24, 2002 | 0.1814 | 0.1915 | 0.1811 | 0.1870 | 40,441 | +0.00(+1.77%) |
Dec 23, 2002 | 0.1958 | 0.1958 | 0.1826 | 0.1838 | 598,978 | -0.01(-4.84%) |
Dec 20, 2002 | 0.1958 | 0.1958 | 0.1931 | 0.1931 | 88,535 | -0.00(-1.86%) |
Dec 19, 2002 | 0.2033 | 0.2033 | 0.1968 | 0.1968 | 242,651 | -0.01(-2.71%) |
Dec 18, 2002 | 0.2043 | 0.2043 | 0.2013 | 0.2023 | 403,326 | +0.00(+0.51%) |
Dec 17, 2002 | 0.2049 | 0.2049 | 0.2013 | 0.2013 | 108,209 | -0.00(-1.00%) |
Dec 16, 2002 | 0.2009 | 0.2049 | 0.2009 | 0.2033 | 376,001 | +0.01(+2.56%) |
Dec 13, 2002 | 0.2003 | 0.2003 | 0.1905 | 0.1982 | 150,837 | +0.00(+0.83%) |
Dec 12, 2002 | 0.1970 | 0.1999 | 0.1830 | 0.1966 | 301,675 | -0.00(-0.31%) |
Dec 11, 2002 | 0.2027 | 0.2027 | 0.1972 | 0.1972 | 69,953 | -0.01(-2.61%) |
Dec 10, 2002 | 0.2001 | 0.2025 | 0.1982 | 0.2025 | 72,139 | +0.00(+0.10%) |
Dec 09, 2002 | 0.2045 | 0.2045 | 0.2011 | 0.2023 | 32,790 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2033 | 0.2033 | 0.2013 | 0.2023 | 59,023 | -0.00(-0.50%) |
Dec 05, 2002 | 0.2049 | 0.2049 | 0.2025 | 0.2033 | 175,977 | +0.00(+0.01%) |
Dec 04, 2002 | 0.2072 | 0.2072 | 0.1992 | 0.2033 | 118,046 | -0.00(-1.00%) |
Dec 03, 2002 | 0.2060 | 0.2060 | 0.2033 | 0.2053 | 252,489 | +0.00(+0.51%) |
Dec 02, 2002 | 0.2043 | 0.2064 | 0.2013 | 0.2043 | 547,606 | +0.00(+2.44%) |
Nov 29, 2002 | 0.2013 | 0.2045 | 0.1972 | 0.1994 | 350,861 | +0.00(+0.10%) |
Nov 27, 2002 | 0.1992 | 0.1992 | 0.1982 | 0.1992 | 94,000 | +0.00(+0.00%) |
Nov 26, 2002 | 0.1992 | 0.2013 | 0.1992 | 0.1992 | 276,535 | -0.00(-0.61%) |
Nov 25, 2002 | 0.2003 | 0.2017 | 0.1992 | 0.2005 | 132,256 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2013 | 0.2013 | 0.2003 | 0.2005 | 66,674 | -0.00(-0.40%) |
Nov 21, 2002 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 10,930 | +0.00(+0.41%) |
Nov 20, 2002 | 0.2003 | 0.2005 | 0.2003 | 0.2005 | 41,534 | -0.00(-0.40%) |
Nov 19, 2002 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 3,279 | -0.00(-0.10%) |
Nov 15, 2002 | 0.2013 | 0.2039 | 0.2011 | 0.2015 | 71,046 | -0.00(-0.40%) |
Nov 14, 2002 | 0.2015 | 0.2057 | 0.1992 | 0.2023 | 263,419 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2025 | 0.2033 | 0.2023 | 0.2023 | 68,860 | -0.00(-0.40%) |
Nov 12, 2002 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2023 | 0.2033 | 0.2015 | 0.2031 | 47,000 | +0.00(+0.91%) |
Nov 07, 2002 | 0.2033 | 0.2033 | 0.2013 | 0.2013 | 22,953 | -0.00(-0.50%) |
Nov 06, 2002 | 0.2009 | 0.2023 | 0.2009 | 0.2023 | 52,465 | +0.00(+0.61%) |
Nov 05, 2002 | 0.1990 | 0.2013 | 0.1990 | 0.2011 | 38,255 | -0.00(-0.40%) |
Nov 04, 2002 | 0.2003 | 0.2043 | 0.2003 | 0.2019 | 29,511 | +0.00(+0.81%) |
Nov 01, 2002 | 0.1952 | 0.2003 | 0.1952 | 0.2003 | 86,349 | +0.01(+2.60%) |
Oct 31, 2002 | 0.1931 | 0.1954 | 0.1931 | 0.1952 | 74,325 | -0.00(-1.94%) |
Oct 30, 2002 | 0.1996 | 0.1996 | 0.1931 | 0.1990 | 66,674 | +0.01(+3.05%) |
Oct 29, 2002 | 0.1889 | 0.1931 | 0.1889 | 0.1931 | 14,209 | +0.00(+2.15%) |
Oct 28, 2002 | 0.1911 | 0.1911 | 0.1850 | 0.1891 | 27,325 | +0.00(+2.20%) |
Oct 25, 2002 | 0.1832 | 0.1889 | 0.1832 | 0.1850 | 76,511 | +0.00(+0.89%) |
Oct 24, 2002 | 0.1830 | 0.1834 | 0.1830 | 0.1834 | 14,209 | -0.00(-0.33%) |
Oct 23, 2002 | 0.1844 | 0.1844 | 0.1838 | 0.1840 | 31,697 | -0.00(-0.22%) |
Oct 22, 2002 | 0.1842 | 0.1846 | 0.1840 | 0.1844 | 18,581 | -0.00(-0.21%) |
Oct 21, 2002 | 0.1830 | 0.1848 | 0.1830 | 0.1848 | 75,418 | +0.00(+1.10%) |
Oct 18, 2002 | 0.1783 | 0.1828 | 0.1783 | 0.1828 | 3,279 | +0.01(+3.33%) |
Oct 17, 2002 | 0.1750 | 0.1791 | 0.1750 | 0.1769 | 21,860 | +0.00(+0.00%) |
Oct 16, 2002 | 0.1773 | 0.1773 | 0.1769 | 0.1769 | 34,976 | -0.00(-1.14%) |
Oct 15, 2002 | 0.1812 | 0.1812 | 0.1789 | 0.1789 | 16,395 | -0.00(-1.90%) |
Oct 14, 2002 | 0.1789 | 0.1824 | 0.1789 | 0.1824 | 6,558 | +0.00(+0.67%) |
Oct 11, 2002 | 0.1813 | 0.1813 | 0.1811 | 0.1811 | 9,837 | -0.00(-1.00%) |
Oct 10, 2002 | 0.1822 | 0.1830 | 0.1769 | 0.1830 | 100,558 | +0.00(+0.00%) |
Oct 09, 2002 | 0.1842 | 0.1842 | 0.1828 | 0.1830 | 7,651 | -0.00(-0.88%) |
Oct 08, 2002 | 0.1911 | 0.1911 | 0.1846 | 0.1846 | 54,651 | -0.01(-3.30%) |
Oct 07, 2002 | 0.1872 | 0.1911 | 0.1872 | 0.1909 | 41,534 | +0.00(+2.07%) |
Oct 04, 2002 | 0.1911 | 0.1960 | 0.1860 | 0.1870 | 115,860 | +0.00(+2.56%) |
Oct 03, 2002 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1858 | 0.1858 | 0.1824 | 0.1824 | 13,116 | -0.00(-0.79%) |
Oct 01, 2002 | 0.1809 | 0.1879 | 0.1748 | 0.1838 | 32,790 | +0.00(+0.34%) |
Sep 30, 2002 | 0.1809 | 0.1832 | 0.1799 | 0.1832 | 128,977 | +0.00(+0.12%) |
Sep 27, 2002 | 0.1771 | 0.1830 | 0.1769 | 0.1830 | 38,255 | +0.00(+2.27%) |
Sep 26, 2002 | 0.1787 | 0.1789 | 0.1667 | 0.1789 | 28,418 | +0.00(+0.11%) |
Sep 25, 2002 | 0.1647 | 0.1787 | 0.1647 | 0.1787 | 1,530,236 | +0.01(+5.90%) |
Sep 24, 2002 | 0.1667 | 0.1688 | 0.1647 | 0.1687 | 68,860 | +0.00(+1.22%) |
Sep 23, 2002 | 0.1691 | 0.1759 | 0.1667 | 0.1667 | 179,256 | -0.00(-1.44%) |
Sep 20, 2002 | 0.1667 | 0.1692 | 0.1667 | 0.1692 | 14,209 | +0.00(+1.46%) |
Sep 19, 2002 | 0.1687 | 0.1689 | 0.1667 | 0.1667 | 48,093 | -0.01(-3.53%) |
Sep 18, 2002 | 0.1731 | 0.1731 | 0.1728 | 0.1728 | 10,930 | -0.01(-3.30%) |
Sep 17, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 9,454 | -0.00(-1.13%) |
Sep 12, 2002 | 0.1807 | 0.1807 | 0.1708 | 0.1807 | 36,069 | +0.01(+5.83%) |
Sep 11, 2002 | 0.1708 | 0.1806 | 0.1708 | 0.1708 | 14,209 | -0.00(-0.01%) |
Sep 10, 2002 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1729 | 0.1729 | 0.1667 | 0.1708 | 43,721 | -0.00(-1.40%) |
Sep 06, 2002 | 0.1733 | 0.1748 | 0.1732 | 0.1732 | 74,325 | -0.00(-0.93%) |
Sep 05, 2002 | 0.1801 | 0.1801 | 0.1687 | 0.1748 | 245,930 | -0.00(-2.27%) |
Sep 04, 2002 | 0.1793 | 0.1793 | 0.1789 | 0.1789 | 19,674 | -0.00(-0.12%) |
Sep 03, 2002 | 0.1789 | 0.1791 | 0.1789 | 0.1791 | 19,674 | -0.00(-2.10%) |
Aug 30, 2002 | 0.1791 | 0.1830 | 0.1791 | 0.1830 | 17,488 | +0.00(+0.00%) |
Aug 29, 2002 | 0.1876 | 0.1876 | 0.1809 | 0.1830 | 141,000 | -0.00(-2.60%) |
Aug 28, 2002 | 0.1789 | 0.1879 | 0.1789 | 0.1879 | 48,093 | +0.01(+4.41%) |
Aug 27, 2002 | 0.1799 | 0.1805 | 0.1771 | 0.1799 | 74,325 | -0.00(-0.56%) |
Aug 26, 2002 | 0.1809 | 0.1831 | 0.1809 | 0.1809 | 41,534 | -0.00(-1.11%) |
Aug 23, 2002 | 0.1848 | 0.1848 | 0.1812 | 0.1830 | 13,116 | -0.00(-0.11%) |
Aug 22, 2002 | 0.1669 | 0.1834 | 0.1659 | 0.1832 | 120,232 | +0.01(+3.56%) |
Aug 21, 2002 | 0.1740 | 0.1769 | 0.1629 | 0.1769 | 91,814 | +0.00(+1.16%) |
Aug 20, 2002 | 0.1761 | 0.1769 | 0.1667 | 0.1748 | 72,139 | -0.00(-1.15%) |
Aug 16, 2002 | 0.1759 | 0.1769 | 0.1708 | 0.1769 | 66,346 | -0.00(-0.57%) |
Aug 15, 2002 | 0.1574 | 0.1838 | 0.1572 | 0.1779 | 219,698 | +0.01(+7.36%) |
Aug 14, 2002 | 0.1635 | 0.1667 | 0.1635 | 0.1657 | 64,488 | +0.01(+3.16%) |
Aug 13, 2002 | 0.1537 | 0.1606 | 0.1535 | 0.1606 | 59,023 | +0.01(+5.19%) |
Aug 12, 2002 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 2,186 | -0.00(-2.09%) |
Aug 07, 2002 | 0.1513 | 0.1559 | 0.1484 | 0.1559 | 113,674 | +0.00(+2.27%) |
Aug 06, 2002 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.1464 | 0.1525 | 0.1444 | 0.1525 | 24,046 | -0.00(-0.66%) |
Aug 02, 2002 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 1,093 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1429 | 0.1535 | 0.1423 | 0.1535 | 91,814 | +0.01(+7.86%) |
Jul 31, 2002 | 0.1525 | 0.1525 | 0.1423 | 0.1423 | 71,046 | -0.01(-6.54%) |
Jul 30, 2002 | 0.1521 | 0.1523 | 0.1521 | 0.1523 | 123,511 | -0.00(-1.32%) |
Jul 29, 2002 | 0.1529 | 0.1543 | 0.1525 | 0.1543 | 74,325 | +0.00(+1.47%) |
Jul 26, 2002 | 0.1512 | 0.1541 | 0.1512 | 0.1521 | 19,674 | +0.00(+2.47%) |
Jul 25, 2002 | 0.1486 | 0.1504 | 0.1484 | 0.1484 | 31,697 | -0.00(-1.75%) |
Jul 24, 2002 | 0.1510 | 0.1511 | 0.1476 | 0.1511 | 26,232 | +0.00(+0.39%) |
Jul 23, 2002 | 0.1525 | 0.1525 | 0.1504 | 0.1505 | 52,465 | -0.00(-1.06%) |
Jul 22, 2002 | 0.1525 | 0.1535 | 0.1478 | 0.1521 | 146,465 | +0.01(+4.03%) |
Jul 19, 2002 | 0.1441 | 0.1484 | 0.1423 | 0.1462 | 144,279 | +0.01(+7.31%) |
Jul 17, 2002 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0 | -0.00(-0.74%) |
Jul 12, 2002 | 0.1332 | 0.1372 | 0.1328 | 0.1372 | 54,651 | +0.00(+3.05%) |
Jul 11, 2002 | 0.1326 | 0.1423 | 0.1326 | 0.1332 | 37,162 | +0.00(+0.46%) |
Jul 10, 2002 | 0.1342 | 0.1342 | 0.1134 | 0.1326 | 31,697 | -0.01(-4.68%) |
Jul 09, 2002 | 0.1423 | 0.1423 | 0.1391 | 0.1391 | 136,628 | -0.00(-2.29%) |
Jul 08, 2002 | 0.1403 | 0.1423 | 0.1403 | 0.1423 | 122,418 | +0.00(+1.45%) |
Jul 05, 2002 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.1362 | 0.1403 | 0.1362 | 0.1403 | 21,860 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1362 | 0.1403 | 0.1362 | 0.1403 | 21,860 | +0.00(+2.98%) |
Jul 02, 2002 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 10,930 | -0.01(-4.29%) |
Jul 01, 2002 | 0.1403 | 0.1423 | 0.1403 | 0.1423 | 17,488 | -0.00(-1.41%) |
Jun 28, 2002 | 0.1413 | 0.1468 | 0.1413 | 0.1444 | 115,860 | +0.00(+1.57%) |
Jun 27, 2002 | 0.1362 | 0.1421 | 0.1352 | 0.1421 | 24,046 | +0.01(+5.11%) |
Jun 26, 2002 | 0.1358 | 0.1358 | 0.1352 | 0.1352 | 47,000 | +0.00(+0.00%) |
Jun 25, 2002 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0 | -0.00(-2.21%) |
Jun 21, 2002 | 0.1370 | 0.1383 | 0.1352 | 0.1383 | 7,651 | +0.00(+0.89%) |
Jun 20, 2002 | 0.1271 | 0.1370 | 0.1271 | 0.1370 | 50,279 | +0.01(+8.54%) |
Jun 19, 2002 | 0.1322 | 0.1322 | 0.1263 | 0.1263 | 60,116 | -0.01(-4.49%) |
Jun 18, 2002 | 0.1342 | 0.1358 | 0.1322 | 0.1322 | 63,395 | -0.00(-1.48%) |
Jun 17, 2002 | 0.1285 | 0.1342 | 0.1285 | 0.1342 | 38,255 | +0.01(+4.41%) |
Jun 14, 2002 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 2,186 | +0.00(+0.33%) |
Jun 12, 2002 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 41,534 | +0.00(+0.00%) |
Jun 11, 2002 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 5,465 | +0.00(+1.45%) |
Jun 10, 2002 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 10,930 | +0.00(+0.00%) |
Jun 07, 2002 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 10,930 | -0.00(-1.43%) |
Jun 06, 2002 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.1252 | 0.1338 | 0.1252 | 0.1281 | 378,187 | -0.00(-3.08%) |
May 31, 2002 | 0.1360 | 0.1370 | 0.1322 | 0.1322 | 65,581 | +0.00(+0.76%) |
May 28, 2002 | 0.1340 | 0.1342 | 0.1312 | 0.1312 | 12,023 | +0.00(+0.80%) |
May 27, 2002 | 0.1311 | 0.1311 | 0.1299 | 0.1301 | 51,372 | +0.00(+0.00%) |
May 24, 2002 | 0.1311 | 0.1311 | 0.1299 | 0.1301 | 51,372 | +0.00(+0.79%) |
May 23, 2002 | 0.1301 | 0.1301 | 0.1291 | 0.1291 | 12,023 | -0.01(-4.22%) |
May 22, 2002 | 0.1297 | 0.1348 | 0.1297 | 0.1348 | 2,186 | +0.01(+3.92%) |
May 21, 2002 | 0.1314 | 0.1314 | 0.1291 | 0.1297 | 25,139 | -0.00(-1.85%) |
May 20, 2002 | 0.1372 | 0.1419 | 0.1321 | 0.1322 | 161,767 | -0.00(-0.15%) |
May 17, 2002 | 0.1378 | 0.1378 | 0.1269 | 0.1324 | 109,302 | -0.01(-4.68%) |
May 16, 2002 | 0.1342 | 0.1409 | 0.1342 | 0.1389 | 177,070 | +0.00(+3.48%) |
May 15, 2002 | 0.1301 | 0.1342 | 0.1228 | 0.1342 | 338,838 | +0.00(+1.54%) |
May 14, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.1311 | 0.1332 | 0.1311 | 0.1322 | 12,023 | +0.00(+3.17%) |
May 10, 2002 | 0.1301 | 0.1301 | 0.1281 | 0.1281 | 13,116 | -0.00(-2.33%) |
May 09, 2002 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 7,651 | -0.00(-0.02%) |
May 08, 2002 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1322 | 0.1322 | 0.1311 | 0.1312 | 20,767 | -0.00(-0.75%) |
May 06, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 16,395 | -0.00(-0.01%) |
May 03, 2002 | 0.1322 | 0.1324 | 0.1322 | 0.1322 | 7,651 | +0.00(+0.01%) |
May 02, 2002 | 0.1311 | 0.1332 | 0.1311 | 0.1322 | 84,163 | -0.00(-1.52%) |
May 01, 2002 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1322 | 0.1342 | 0.1311 | 0.1342 | 22,953 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1352 | 0.1370 | 0.1342 | 0.1342 | 41,534 | -0.00(-0.60%) |
Apr 25, 2002 | 0.1350 | 0.1350 | 0.1342 | 0.1350 | 55,744 | +0.00(+1.07%) |
Apr 24, 2002 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 1,093 | +0.00(+1.08%) |
Apr 23, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1305 | 0.1322 | 0.1305 | 0.1322 | 167,233 | +0.00(+1.09%) |
Apr 19, 2002 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 41,534 | +0.00(+0.31%) |
Apr 17, 2002 | 0.1306 | 0.1306 | 0.1303 | 0.1303 | 32,790 | -0.00(-1.38%) |
Apr 16, 2002 | 0.1315 | 0.1322 | 0.1315 | 0.1322 | 103,837 | +0.00(+1.56%) |
Apr 15, 2002 | 0.1291 | 0.1319 | 0.1291 | 0.1301 | 96,186 | +0.00(+1.59%) |
Apr 12, 2002 | 0.1250 | 0.1281 | 0.1250 | 0.1281 | 89,628 | +0.00(+2.44%) |
Apr 11, 2002 | 0.1252 | 0.1281 | 0.1250 | 0.1250 | 54,651 | -0.00(-1.60%) |
Apr 10, 2002 | 0.1269 | 0.1271 | 0.1246 | 0.1271 | 55,744 | +0.00(+0.48%) |
Apr 09, 2002 | 0.1218 | 0.1265 | 0.1218 | 0.1265 | 97,279 | +0.01(+5.42%) |
Apr 08, 2002 | 0.1200 | 0.1200 | 0.1195 | 0.1200 | 57,930 | +0.00(+0.34%) |
Apr 05, 2002 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 5,465 | +0.01(+4.63%) |
Apr 04, 2002 | 0.1193 | 0.1193 | 0.1143 | 0.1143 | 10,930 | -0.01(-4.74%) |
Apr 03, 2002 | 0.1197 | 0.1218 | 0.1197 | 0.1199 | 132,256 | +0.00(+1.72%) |
Apr 02, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1,093 | +0.00(+1.40%) |
Apr 01, 2002 | 0.1196 | 0.1200 | 0.1163 | 0.1163 | 44,814 | -0.00(-1.38%) |
Mar 29, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 43,721 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 43,721 | +0.01(+5.45%) |
Mar 27, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1100 | 0.1118 | 0.1100 | 0.1118 | 28,418 | -0.00(-1.79%) |
Mar 22, 2002 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 27,325 | -0.00(-0.04%) |
Mar 21, 2002 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 5,465 | +0.00(+1.85%) |
Mar 20, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 6,558 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1139 | 0.1139 | 0.1057 | 0.1118 | 10,930 | -0.01(-4.35%) |
Mar 18, 2002 | 0.1151 | 0.1169 | 0.1151 | 0.1169 | 12,023 | +0.00(+0.88%) |
Mar 15, 2002 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 3,279 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 1,093 | +0.01(+8.37%) |
Mar 13, 2002 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1,093 | -0.00(-2.41%) |
Mar 12, 2002 | 0.1086 | 0.1096 | 0.1086 | 0.1096 | 200,023 | -0.00(-1.10%) |
Mar 11, 2002 | 0.1078 | 0.1108 | 0.1078 | 0.1108 | 230,628 | -0.00(-1.80%) |
Mar 08, 2002 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 10,930 | +0.00(+4.13%) |
Mar 07, 2002 | 0.1069 | 0.1084 | 0.1069 | 0.1084 | 33,883 | -0.00(-1.66%) |
Mar 06, 2002 | 0.1090 | 0.1102 | 0.1090 | 0.1102 | 32,790 | +0.00(+3.24%) |
Mar 05, 2002 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 28,418 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1098 | 0.1108 | 0.1067 | 0.1067 | 115,860 | -0.01(-7.57%) |
Mar 01, 2002 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1,093 | +0.00(+3.27%) |
Feb 25, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 19,674 | +0.00(+0.92%) |
Feb 22, 2002 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1132 | 0.1132 | 0.1049 | 0.1108 | 53,558 | -0.00(-2.33%) |
Feb 20, 2002 | 0.1134 | 0.1137 | 0.1134 | 0.1134 | 76,511 | -0.00(-2.11%) |
Feb 19, 2002 | 0.1151 | 0.1159 | 0.1151 | 0.1159 | 9,837 | +0.00(+1.75%) |
Feb 18, 2002 | 0.1161 | 0.1204 | 0.1139 | 0.1139 | 39,348 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1161 | 0.1204 | 0.1139 | 0.1139 | 39,348 | -0.00(-0.85%) |
Feb 14, 2002 | 0.1159 | 0.1177 | 0.1128 | 0.1149 | 491,861 | -0.00(-2.59%) |
Feb 13, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 60,116 | -0.00(-0.02%) |
Feb 12, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1,093 | -0.00(-1.68%) |
Feb 11, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,093 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,186 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,465 | +0.00(+3.69%) |
Feb 06, 2002 | 0.1189 | 0.1200 | 0.1157 | 0.1157 | 67,767 | -0.00(-1.90%) |
Feb 05, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1179 | 0.1179 | 0.1169 | 0.1179 | 39,348 | +0.00(+0.00%) |