Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.9752 | 1.035 | 0.9752 | 1.0000 | 29,421 | +0.01(+1.00%) |
Jan 28, 2010 | 0.9901 | 0.9901 | 0.9455 | 0.9901 | 8,918 | +0.00(+0.00%) |
Jan 27, 2010 | 0.9554 | 1.045 | 0.9257 | 0.9901 | 38,483 | +0.00(+0.00%) |
Jan 26, 2010 | 1.0000 | 1.0000 | 0.9158 | 0.9901 | 27,276 | -0.02(-2.39%) |
Jan 25, 2010 | 1.030 | 1.030 | 0.9950 | 1.014 | 4,631 | +0.07(+7.84%) |
Jan 22, 2010 | 0.9653 | 1.015 | 0.9356 | 0.9406 | 25,866 | -0.05(-5.00%) |
Jan 21, 2010 | 1.010 | 1.010 | 0.9703 | 0.9901 | 51,961 | -0.02(-1.96%) |
Jan 20, 2010 | 0.9505 | 1.015 | 0.9505 | 1.010 | 61,065 | +0.08(+8.51%) |
Jan 19, 2010 | 1.015 | 1.495 | 0.9257 | 0.9307 | 49,436 | -0.06(-6.00%) |
Jan 15, 2010 | 0.9851 | 0.9901 | 0.9901 | 0.9901 | 20,200 | +0.00(+0.50%) |
Jan 14, 2010 | 0.9802 | 0.9901 | 0.9653 | 0.9851 | 18,923 | -0.00(-0.50%) |
Jan 13, 2010 | 0.9257 | 1.040 | 0.8861 | 0.9901 | 16,109 | +0.05(+5.82%) |
Jan 12, 2010 | 0.9356 | 0.9455 | 0.9208 | 0.9356 | 7,777 | +0.00(+0.00%) |
Jan 11, 2010 | 0.9208 | 0.9455 | 0.8713 | 0.9356 | 30,195 | +0.00(+0.13%) |
Jan 08, 2010 | 0.9245 | 0.9406 | 0.9109 | 0.9344 | 6,454 | +0.00(+0.40%) |
Jan 07, 2010 | 0.9307 | 0.9554 | 0.9307 | 0.9307 | 33,201 | -0.00(-0.53%) |
Jan 06, 2010 | 0.9505 | 0.9554 | 0.9059 | 0.9356 | 61,968 | -0.02(-2.07%) |
Jan 05, 2010 | 0.9208 | 0.9653 | 0.8762 | 0.9554 | 38,942 | +0.00(+0.52%) |
Jan 04, 2010 | 0.8317 | 0.9554 | 0.8317 | 0.9505 | 51,896 | +0.12(+14.97%) |
Dec 31, 2009 | 0.8416 | 0.8267 | 0.8267 | 0.8267 | 34,340 | -0.04(-4.57%) |
Dec 30, 2009 | 0.9554 | 0.9604 | 0.8267 | 0.8663 | 119,617 | -0.07(-7.90%) |
Dec 29, 2009 | 0.9356 | 0.9554 | 0.8962 | 0.9406 | 16,582 | -0.01(-1.55%) |
Dec 28, 2009 | 0.9554 | 0.9554 | 0.9010 | 0.9554 | 30,765 | +0.00(+0.00%) |
Dec 24, 2009 | 0.9208 | 0.9554 | 0.8960 | 0.9554 | 21,563 | +0.02(+2.66%) |
Dec 23, 2009 | 0.8911 | 0.9307 | 0.8564 | 0.9307 | 36,795 | +0.01(+1.08%) |
Dec 22, 2009 | 0.8416 | 0.9653 | 0.8168 | 0.9208 | 20,564 | +0.09(+10.71%) |
Dec 21, 2009 | 0.9307 | 0.9307 | 0.8317 | 0.8317 | 46,935 | -0.13(-13.84%) |
Dec 18, 2009 | 0.7871 | 0.9653 | 0.7673 | 0.9653 | 68,259 | +0.18(+22.64%) |
Dec 17, 2009 | 0.7723 | 0.7871 | 0.7723 | 0.7871 | 24,392 | -0.02(-1.91%) |
Dec 16, 2009 | 0.8663 | 0.8713 | 0.8019 | 0.8025 | 82,700 | -0.07(-7.90%) |
Dec 15, 2009 | 0.8861 | 0.8861 | 0.8317 | 0.8713 | 15,606 | +0.00(+0.51%) |
Dec 14, 2009 | 0.8671 | 0.8713 | 0.8366 | 0.8668 | 32,797 | +0.00(+0.06%) |
Dec 11, 2009 | 0.9059 | 0.9158 | 0.8614 | 0.8663 | 30,456 | -0.05(-5.41%) |
Dec 10, 2009 | 0.9356 | 0.9653 | 0.8911 | 0.9158 | 22,745 | -0.03(-3.14%) |
Dec 09, 2009 | 0.9604 | 0.9604 | 0.9158 | 0.9455 | 13,253 | -0.01(-1.55%) |
Dec 08, 2009 | 0.9356 | 0.9653 | 0.9158 | 0.9604 | 8,367 | -0.00(-0.51%) |
Dec 07, 2009 | 0.9455 | 0.9653 | 0.9208 | 0.9653 | 7,470 | +0.04(+4.28%) |
Dec 04, 2009 | 0.9505 | 0.9653 | 0.9257 | 0.9257 | 28,074 | -0.04(-4.10%) |
Dec 03, 2009 | 0.9010 | 0.9901 | 0.8960 | 0.9653 | 38,829 | +0.05(+5.41%) |
Dec 02, 2009 | 0.8713 | 0.9158 | 0.8713 | 0.9158 | 41,518 | +0.07(+8.19%) |
Dec 01, 2009 | 0.8713 | 0.9010 | 0.8366 | 0.8465 | 19,978 | -0.07(-7.57%) |
Nov 30, 2009 | 0.8168 | 1.040 | 0.8168 | 0.9158 | 36,558 | +0.10(+12.12%) |
Nov 27, 2009 | 0.7970 | 0.8836 | 0.7970 | 0.8168 | 20,620 | -0.02(-2.37%) |
Nov 25, 2009 | 0.8168 | 0.8861 | 0.8069 | 0.8367 | 45,891 | +0.04(+4.98%) |
Nov 24, 2009 | 0.8366 | 0.8663 | 0.7921 | 0.7970 | 13,677 | -0.02(-3.01%) |
Nov 23, 2009 | 0.8267 | 0.8409 | 0.8218 | 0.8218 | 19,909 | +0.02(+3.11%) |
Nov 20, 2009 | 0.8366 | 0.8416 | 0.7970 | 0.7970 | 5,151 | -0.04(-5.29%) |
Nov 19, 2009 | 0.7921 | 0.8861 | 0.7525 | 0.8416 | 44,162 | +0.03(+3.66%) |
Nov 18, 2009 | 0.7624 | 0.8663 | 0.7426 | 0.8119 | 65,027 | -0.01(-1.20%) |
Nov 17, 2009 | 0.7871 | 0.8861 | 0.7525 | 0.8218 | 37,677 | +0.02(+2.47%) |
Nov 16, 2009 | 0.7624 | 0.8317 | 0.7079 | 0.8020 | 69,095 | -0.02(-2.99%) |
Nov 13, 2009 | 0.8861 | 0.8663 | 0.7953 | 0.8267 | 15,558 | -0.06(-6.70%) |
Nov 12, 2009 | 0.8416 | 0.8861 | 0.8416 | 0.8861 | 10,564 | +0.03(+3.74%) |
Nov 11, 2009 | 0.9208 | 0.9317 | 0.8465 | 0.8542 | 17,194 | -0.04(-4.14%) |
Nov 10, 2009 | 0.9653 | 0.9653 | 0.8663 | 0.8911 | 19,436 | -0.05(-5.26%) |
Nov 09, 2009 | 0.9406 | 0.9703 | 0.9109 | 0.9406 | 97,558 | +0.01(+1.06%) |
Nov 06, 2009 | 0.9208 | 0.9653 | 0.9158 | 0.9307 | 11,312 | +0.02(+2.73%) |
Nov 05, 2009 | 0.8893 | 0.9059 | 0.8893 | 0.9059 | 3,244 | +0.02(+2.23%) |
Nov 04, 2009 | 0.9059 | 1.416 | 0.8762 | 0.8861 | 16,822 | -0.05(-5.79%) |
Nov 03, 2009 | 0.9604 | 0.9851 | 0.8861 | 0.9406 | 45,715 | -0.00(-0.50%) |
Nov 02, 2009 | 1.010 | 1.010 | 0.9406 | 0.9453 | 28,209 | -0.01(-0.54%) |
Oct 30, 2009 | 1.005 | 1.015 | 0.9505 | 0.9505 | 39,122 | -0.05(-5.42%) |
Oct 29, 2009 | 0.9950 | 1.010 | 0.9653 | 1.005 | 16,273 | +0.04(+4.10%) |
Oct 28, 2009 | 1.0000 | 1.010 | 0.9406 | 0.9653 | 25,385 | -0.04(-3.56%) |
Oct 27, 2009 | 0.9702 | 1.010 | 0.9653 | 1.001 | 42,833 | +0.05(+5.31%) |
Oct 26, 2009 | 1.010 | 1.010 | 0.9505 | 0.9505 | 91,089 | -0.06(-5.88%) |
Oct 23, 2009 | 0.9950 | 1.030 | 0.9653 | 1.010 | 138,530 | +0.10(+10.86%) |
Oct 22, 2009 | 0.8168 | 0.9356 | 0.8168 | 0.9109 | 111,401 | +0.10(+12.89%) |
Oct 21, 2009 | 0.8069 | 0.8168 | 0.7871 | 0.8069 | 18,786 | +0.01(+1.12%) |
Oct 20, 2009 | 0.8019 | 0.8069 | 0.7475 | 0.7980 | 14,447 | +0.01(+0.74%) |
Oct 19, 2009 | 0.7327 | 0.8069 | 0.7327 | 0.7921 | 95,925 | +0.05(+7.39%) |
Oct 16, 2009 | 0.7327 | 0.7525 | 0.7277 | 0.7376 | 19,491 | -0.02(-2.30%) |
Oct 15, 2009 | 0.7475 | 0.7574 | 0.7129 | 0.7549 | 37,037 | +0.01(+0.99%) |
Oct 14, 2009 | 0.7475 | 0.7569 | 0.7426 | 0.7475 | 9,342 | -0.01(-1.31%) |
Oct 13, 2009 | 0.7574 | 0.7624 | 0.7574 | 0.7574 | 6,666 | +0.00(+0.00%) |
Oct 12, 2009 | 0.7525 | 0.7624 | 0.7475 | 0.7574 | 7,657 | +0.02(+2.68%) |
Oct 09, 2009 | 0.7426 | 0.7673 | 0.7178 | 0.7376 | 12,887 | -0.00(-0.01%) |
Oct 08, 2009 | 0.7475 | 0.7817 | 0.7178 | 0.7377 | 26,290 | +0.01(+0.68%) |
Oct 07, 2009 | 0.7376 | 0.7376 | 0.6832 | 0.7327 | 27,585 | +0.01(+1.72%) |
Oct 06, 2009 | 0.7376 | 0.7673 | 0.7079 | 0.7203 | 92,425 | -0.01(-1.69%) |
Oct 05, 2009 | 0.6931 | 0.7327 | 0.6683 | 0.7327 | 120,225 | +0.03(+3.86%) |
Oct 02, 2009 | 0.6435 | 0.7327 | 0.6435 | 0.7054 | 41,639 | +0.05(+7.95%) |
Oct 01, 2009 | 0.6634 | 0.7327 | 0.6435 | 0.6535 | 91,908 | -0.00(-0.75%) |
Sep 30, 2009 | 0.7030 | 0.7133 | 0.6535 | 0.6584 | 34,849 | -0.03(-4.32%) |
Sep 29, 2009 | 0.7673 | 0.7673 | 0.6435 | 0.6881 | 188,512 | -0.10(-12.58%) |
Sep 28, 2009 | 0.7921 | 0.7921 | 0.6931 | 0.7871 | 45,337 | +0.02(+3.25%) |
Sep 25, 2009 | 0.7673 | 0.7673 | 0.6980 | 0.7624 | 33,989 | -0.00(-0.65%) |
Sep 24, 2009 | 0.7673 | 0.7673 | 0.6931 | 0.7673 | 54,167 | +0.00(+0.00%) |
Sep 23, 2009 | 0.7426 | 0.7673 | 0.7079 | 0.7673 | 52,187 | +0.02(+3.33%) |
Sep 22, 2009 | 0.7326 | 0.7426 | 0.7143 | 0.7426 | 15,467 | +0.01(+2.04%) |
Sep 21, 2009 | 0.7178 | 0.7277 | 0.7079 | 0.7277 | 4,357 | +0.00(+0.00%) |
Sep 18, 2009 | 0.7426 | 0.7426 | 0.6435 | 0.7277 | 162,662 | -0.01(-1.34%) |
Sep 17, 2009 | 0.7327 | 0.7376 | 0.7030 | 0.7376 | 76,466 | +0.01(+2.05%) |
Sep 16, 2009 | 0.7030 | 0.7376 | 0.6931 | 0.7228 | 25,836 | -0.01(-2.01%) |
Sep 15, 2009 | 0.7079 | 0.7426 | 0.6881 | 0.7376 | 61,546 | +0.02(+2.76%) |
Sep 14, 2009 | 0.7228 | 0.7426 | 0.7146 | 0.7178 | 87,086 | +0.03(+4.32%) |
Sep 11, 2009 | 0.7426 | 0.7426 | 0.6881 | 0.6881 | 51,408 | -0.04(-5.44%) |
Sep 10, 2009 | 0.7228 | 0.7822 | 0.7228 | 0.7277 | 42,822 | -0.01(-2.00%) |
Sep 09, 2009 | 0.7030 | 0.7426 | 0.6881 | 0.7426 | 99,883 | +0.04(+5.63%) |
Sep 08, 2009 | 0.6832 | 0.8416 | 0.6700 | 0.7030 | 45,861 | +0.02(+2.90%) |
Sep 04, 2009 | 0.6782 | 0.6881 | 0.6594 | 0.6832 | 32,472 | +0.03(+5.34%) |
Sep 03, 2009 | 0.6435 | 0.6882 | 0.6435 | 0.6485 | 47,757 | +0.02(+3.97%) |
Sep 02, 2009 | 0.6832 | 0.6980 | 0.6237 | 0.6237 | 45,644 | -0.05(-8.03%) |
Sep 01, 2009 | 0.6832 | 0.7030 | 0.6435 | 0.6782 | 93,608 | -0.01(-1.44%) |
Aug 31, 2009 | 0.6287 | 0.6881 | 0.6287 | 0.6881 | 20,735 | +0.03(+5.30%) |
Aug 28, 2009 | 0.6453 | 0.6832 | 0.6453 | 0.6535 | 4,587 | +0.02(+3.94%) |
Aug 27, 2009 | 0.7030 | 0.7030 | 0.6287 | 0.6287 | 128,919 | -0.09(-12.41%) |
Aug 26, 2009 | 0.6683 | 0.7178 | 0.6435 | 0.7178 | 69,994 | +0.10(+16.00%) |
Aug 25, 2009 | 0.6535 | 0.6535 | 0.6188 | 0.6188 | 17,679 | -0.01(-1.57%) |
Aug 24, 2009 | 0.6733 | 0.6881 | 0.6237 | 0.6287 | 14,279 | -0.06(-8.63%) |
Aug 21, 2009 | 0.6931 | 0.6955 | 0.6881 | 0.6881 | 110,955 | +0.00(+0.72%) |
Aug 20, 2009 | 0.6584 | 0.6931 | 0.6435 | 0.6832 | 29,331 | +0.00(+0.73%) |
Aug 19, 2009 | 0.6782 | 0.6931 | 0.6336 | 0.6782 | 23,367 | +0.00(+0.00%) |
Aug 18, 2009 | 0.6336 | 0.6782 | 0.6336 | 0.6782 | 25,426 | +0.02(+3.01%) |
Aug 17, 2009 | 0.6485 | 0.6584 | 0.6435 | 0.6584 | 9,486 | -0.01(-2.21%) |
Aug 14, 2009 | 0.6881 | 0.7921 | 0.6435 | 0.6733 | 41,202 | -0.00(-0.01%) |
Aug 13, 2009 | 0.6683 | 0.6931 | 0.6435 | 0.6733 | 20,794 | -0.00(-0.72%) |
Aug 12, 2009 | 0.6535 | 0.6941 | 0.6535 | 0.6782 | 58,009 | -0.01(-1.44%) |
Aug 11, 2009 | 0.6881 | 0.7030 | 0.6435 | 0.6881 | 17,964 | -0.01(-2.11%) |
Aug 10, 2009 | 0.6881 | 0.7030 | 0.6832 | 0.7030 | 6,060 | +0.01(+1.43%) |
Aug 07, 2009 | 0.6287 | 0.6931 | 0.6287 | 0.6931 | 32,470 | +0.06(+10.24%) |
Aug 06, 2009 | 0.6435 | 0.6683 | 0.6287 | 0.6287 | 16,528 | -0.03(-4.52%) |
Aug 05, 2009 | 0.6584 | 0.6931 | 0.6535 | 0.6584 | 26,927 | -0.01(-1.47%) |
Aug 04, 2009 | 0.6683 | 0.6881 | 0.6683 | 0.6683 | 8,282 | +0.00(+0.00%) |
Aug 03, 2009 | 0.6188 | 0.7030 | 0.6188 | 0.6683 | 46,721 | +0.03(+5.47%) |
Jul 31, 2009 | 0.6336 | 0.6435 | 0.6287 | 0.6336 | 21,135 | -0.00(-0.78%) |
Jul 30, 2009 | 0.6188 | 0.6435 | 0.6188 | 0.6386 | 17,776 | +0.04(+7.50%) |
Jul 29, 2009 | 0.6089 | 0.6188 | 0.5940 | 0.5940 | 20,806 | -0.04(-6.98%) |
Jul 28, 2009 | 0.6188 | 0.6634 | 0.6188 | 0.6386 | 68,564 | +0.02(+3.21%) |
Jul 27, 2009 | 0.6138 | 0.6188 | 0.6138 | 0.6188 | 31,361 | +0.00(+0.00%) |
Jul 24, 2009 | 0.5990 | 0.6188 | 0.5891 | 0.6188 | 30,221 | +0.02(+4.17%) |
Jul 23, 2009 | 0.5555 | 0.5940 | 0.5544 | 0.5940 | 144,778 | +0.02(+4.35%) |
Jul 22, 2009 | 0.5693 | 0.5792 | 0.5594 | 0.5693 | 84,100 | +0.01(+1.76%) |
Jul 21, 2009 | 0.5594 | 0.5841 | 0.5544 | 0.5594 | 25,113 | +0.01(+0.90%) |
Jul 20, 2009 | 0.5742 | 0.5792 | 0.5544 | 0.5544 | 26,185 | +0.00(+0.00%) |
Jul 17, 2009 | 0.5595 | 0.5643 | 0.5495 | 0.5544 | 26,076 | -0.01(-1.75%) |
Jul 16, 2009 | 0.5792 | 0.5792 | 0.5532 | 0.5643 | 21,735 | -0.01(-1.72%) |
Jul 15, 2009 | 0.5742 | 0.5792 | 0.5495 | 0.5742 | 143,118 | +0.01(+2.65%) |
Jul 14, 2009 | 0.5742 | 0.5792 | 0.5594 | 0.5594 | 27,187 | -0.00(-0.88%) |
Jul 13, 2009 | 0.5742 | 0.5841 | 0.5643 | 0.5643 | 16,376 | -0.01(-0.97%) |
Jul 10, 2009 | 0.5792 | 0.5792 | 0.5693 | 0.5699 | 27,626 | +0.00(+0.10%) |
Jul 09, 2009 | 0.5693 | 0.5792 | 0.5644 | 0.5693 | 93,580 | +0.00(+0.00%) |
Jul 08, 2009 | 0.5742 | 0.5792 | 0.5643 | 0.5693 | 157,199 | -0.01(-2.54%) |
Jul 07, 2009 | 0.5792 | 0.5982 | 0.5742 | 0.5841 | 42,552 | -0.02(-4.07%) |
Jul 06, 2009 | 0.6188 | 0.6188 | 0.5742 | 0.6089 | 56,963 | -0.01(-1.60%) |
Jul 02, 2009 | 0.5990 | 0.6188 | 0.5742 | 0.6188 | 20,826 | +0.00(+0.00%) |
Jul 01, 2009 | 0.5974 | 0.6188 | 0.5940 | 0.6188 | 27,771 | +0.03(+5.93%) |
Jun 30, 2009 | 0.6188 | 0.6188 | 0.5841 | 0.5841 | 14,617 | -0.03(-4.84%) |
Jun 29, 2009 | 0.6039 | 0.6188 | 0.5941 | 0.6138 | 6,310 | -0.00(-0.80%) |
Jun 26, 2009 | 0.6188 | 0.6188 | 0.5841 | 0.6188 | 29,741 | +0.00(+0.00%) |
Jun 25, 2009 | 0.6135 | 0.6188 | 0.6089 | 0.6188 | 7,825 | +0.03(+5.04%) |
Jun 24, 2009 | 0.6039 | 0.6188 | 0.5792 | 0.5891 | 9,690 | -0.01(-2.46%) |
Jun 23, 2009 | 0.6436 | 0.6436 | 0.5990 | 0.6039 | 10,443 | +0.00(+0.33%) |
Jun 22, 2009 | 0.6188 | 0.6535 | 0.5792 | 0.6020 | 52,830 | +0.00(+0.50%) |
Jun 19, 2009 | 0.6188 | 0.6535 | 0.5940 | 0.5990 | 6,732 | -0.00(-0.82%) |
Jun 18, 2009 | 0.6187 | 0.6188 | 0.6039 | 0.6039 | 4,260 | -0.01(-1.61%) |
Jun 17, 2009 | 0.6287 | 0.6633 | 0.6138 | 0.6138 | 70,487 | +0.00(+0.00%) |
Jun 16, 2009 | 0.6138 | 0.6435 | 0.6138 | 0.6138 | 104,092 | -0.00(-0.80%) |
Jun 15, 2009 | 0.6287 | 0.6287 | 0.6138 | 0.6188 | 22,840 | -0.04(-6.02%) |
Jun 12, 2009 | 0.6782 | 0.6782 | 0.6584 | 0.6584 | 34,324 | -0.04(-6.34%) |
Jun 11, 2009 | 0.6287 | 0.7030 | 0.6287 | 0.7030 | 203,129 | +0.08(+13.60%) |
Jun 10, 2009 | 0.6832 | 0.6832 | 0.6188 | 0.6188 | 73,689 | -0.09(-12.59%) |
Jun 09, 2009 | 0.6386 | 0.7079 | 0.6385 | 0.7079 | 98,947 | -0.00(-0.69%) |
Jun 08, 2009 | 0.6386 | 0.7129 | 0.5975 | 0.7129 | 74,345 | +0.09(+14.29%) |
Jun 05, 2009 | 0.6089 | 0.6287 | 0.5990 | 0.6237 | 50,721 | -0.02(-3.08%) |
Jun 04, 2009 | 0.6188 | 0.6435 | 0.6138 | 0.6435 | 44,049 | +0.06(+10.17%) |
Jun 03, 2009 | 0.6535 | 0.6634 | 0.5693 | 0.5841 | 71,675 | -0.06(-9.13%) |
Jun 02, 2009 | 0.6435 | 0.6435 | 0.6386 | 0.6428 | 17,885 | -0.01(-0.88%) |
Jun 01, 2009 | 0.6683 | 0.6683 | 0.6386 | 0.6485 | 43,321 | -0.06(-9.03%) |
May 29, 2009 | 0.6138 | 0.7129 | 0.5940 | 0.7129 | 59,961 | +0.09(+15.20%) |
May 28, 2009 | 0.6188 | 0.6188 | 0.6138 | 0.6188 | 34,027 | +0.02(+3.31%) |
May 27, 2009 | 0.5983 | 0.6237 | 0.5742 | 0.5990 | 64,441 | +0.00(+0.00%) |
May 26, 2009 | 0.6188 | 0.6237 | 0.5891 | 0.5990 | 24,412 | -0.00(-0.82%) |
May 22, 2009 | 0.6213 | 0.6237 | 0.5990 | 0.6039 | 24,622 | -0.01(-1.61%) |
May 21, 2009 | 0.6188 | 0.6188 | 0.6089 | 0.6138 | 3,013 | -0.00(-0.80%) |
May 20, 2009 | 0.6188 | 0.6336 | 0.6188 | 0.6188 | 44,647 | -0.02(-3.10%) |
May 19, 2009 | 0.6188 | 0.6386 | 0.6188 | 0.6386 | 34,379 | +0.02(+3.20%) |
May 18, 2009 | 0.6039 | 0.6287 | 0.6039 | 0.6188 | 45,941 | +0.01(+2.46%) |
May 15, 2009 | 0.6237 | 0.6287 | 0.6039 | 0.6039 | 136,635 | -0.03(-5.43%) |
May 14, 2009 | 0.6039 | 0.6386 | 0.6039 | 0.6386 | 25,892 | +0.03(+4.88%) |
May 13, 2009 | 0.6188 | 0.6188 | 0.5940 | 0.6089 | 41,956 | -0.01(-2.38%) |
May 12, 2009 | 0.6683 | 0.6683 | 0.5693 | 0.6237 | 72,291 | -0.03(-5.26%) |
May 11, 2009 | 0.6832 | 0.7673 | 0.6039 | 0.6584 | 99,759 | -0.04(-6.34%) |
May 08, 2009 | 0.8515 | 0.8515 | 0.6881 | 0.7030 | 37,797 | -0.14(-16.96%) |
May 07, 2009 | 0.7822 | 0.8465 | 0.7822 | 0.8465 | 33,381 | +0.06(+8.23%) |
May 06, 2009 | 0.8515 | 0.8515 | 0.7624 | 0.7822 | 61,320 | -0.03(-4.24%) |
May 05, 2009 | 0.8168 | 0.8465 | 0.7782 | 0.8168 | 38,718 | +0.02(+3.13%) |
May 04, 2009 | 0.7386 | 0.8168 | 0.7228 | 0.7921 | 67,431 | +0.05(+6.67%) |
May 01, 2009 | 0.6535 | 0.7426 | 0.6496 | 0.7426 | 120,715 | +0.08(+11.73%) |
Apr 30, 2009 | 0.6435 | 0.6683 | 0.6039 | 0.6646 | 139,819 | +0.04(+5.72%) |
Apr 29, 2009 | 0.5594 | 0.6435 | 0.5049 | 0.6286 | 123,335 | +0.06(+10.43%) |
Apr 28, 2009 | 0.5445 | 0.5693 | 0.5198 | 0.5693 | 81,038 | +0.04(+7.48%) |
Apr 27, 2009 | 0.5792 | 0.5792 | 0.5198 | 0.5297 | 48,666 | -0.04(-6.96%) |
Apr 24, 2009 | 0.5693 | 0.5693 | 0.5000 | 0.5693 | 62,118 | +0.02(+4.55%) |
Apr 23, 2009 | 0.5495 | 0.5891 | 0.5297 | 0.5445 | 31,773 | +0.01(+2.80%) |
Apr 22, 2009 | 0.5198 | 0.5346 | 0.5000 | 0.5297 | 64,946 | +0.01(+1.90%) |
Apr 21, 2009 | 0.5297 | 0.5445 | 0.5198 | 0.5198 | 78,723 | -0.02(-3.67%) |
Apr 20, 2009 | 0.5693 | 0.5891 | 0.5346 | 0.5396 | 135,126 | -0.00(-0.91%) |
Apr 17, 2009 | 0.5594 | 0.5792 | 0.5247 | 0.5445 | 41,497 | +0.01(+1.85%) |
Apr 16, 2009 | 0.5539 | 0.5539 | 0.5297 | 0.5346 | 47,095 | -0.01(-2.70%) |
Apr 15, 2009 | 0.5693 | 0.5940 | 0.5445 | 0.5495 | 8,066 | -0.02(-3.48%) |
Apr 14, 2009 | 0.5693 | 0.6188 | 0.5693 | 0.5693 | 23,301 | -0.02(-4.17%) |
Apr 13, 2009 | 0.5841 | 0.6089 | 0.5693 | 0.5940 | 49,404 | +0.01(+1.69%) |
Apr 09, 2009 | 0.5742 | 0.5940 | 0.5445 | 0.5841 | 75,606 | +0.02(+3.96%) |
Apr 08, 2009 | 0.5352 | 0.5916 | 0.5099 | 0.5619 | 73,048 | +0.03(+6.08%) |
Apr 07, 2009 | 0.5940 | 0.5940 | 0.5297 | 0.5297 | 45,689 | -0.06(-10.83%) |
Apr 06, 2009 | 0.5594 | 0.6435 | 0.5594 | 0.5940 | 53,616 | +0.05(+9.09%) |
Apr 03, 2009 | 0.6435 | 0.6435 | 0.5445 | 0.5445 | 55,860 | -0.14(-20.86%) |
Apr 02, 2009 | 0.5990 | 0.6881 | 0.5426 | 0.6881 | 66,322 | +0.13(+23.01%) |
Apr 01, 2009 | 0.5594 | 0.5594 | 0.5295 | 0.5594 | 65,590 | +0.02(+3.67%) |
Mar 31, 2009 | 0.5693 | 0.5891 | 0.5148 | 0.5396 | 58,534 | +0.02(+4.31%) |
Mar 30, 2009 | 0.5099 | 0.5693 | 0.5000 | 0.5173 | 59,995 | -0.05(-8.33%) |
Mar 26, 2009 | 0.5445 | 0.5940 | 0.5445 | 0.5643 | 86,946 | -0.01(-1.72%) |
Mar 25, 2009 | 0.5203 | 0.5742 | 0.4901 | 0.5742 | 70,857 | +0.04(+8.41%) |
Mar 24, 2009 | 0.5198 | 0.5742 | 0.4891 | 0.5297 | 86,595 | +0.02(+4.90%) |
Mar 23, 2009 | 0.5445 | 0.5445 | 0.4950 | 0.5049 | 29,672 | -0.03(-6.42%) |
Mar 20, 2009 | 0.5445 | 0.5495 | 0.4713 | 0.5396 | 59,958 | -0.00(-0.91%) |
Mar 19, 2009 | 0.5074 | 0.5445 | 0.4703 | 0.5445 | 100,279 | +0.02(+3.29%) |
Mar 18, 2009 | 0.5099 | 0.5297 | 0.5074 | 0.5272 | 54,541 | -0.02(-3.18%) |
Mar 17, 2009 | 0.5445 | 0.5445 | 0.4946 | 0.5445 | 56,395 | +0.04(+8.91%) |
Mar 16, 2009 | 0.5396 | 0.5445 | 0.4703 | 0.5000 | 79,335 | -0.07(-12.17%) |
Mar 13, 2009 | 0.5693 | 0.5742 | 0.4998 | 0.5693 | 7,692 | +0.01(+0.89%) |
Mar 12, 2009 | 0.4356 | 0.6039 | 0.4109 | 0.5643 | 217,312 | -0.00(-0.45%) |
Mar 11, 2009 | 0.4356 | 0.5940 | 0.4208 | 0.5668 | 44,317 | +0.13(+30.44%) |
Mar 10, 2009 | 0.3861 | 0.4406 | 0.3861 | 0.4345 | 9,375 | +0.03(+7.05%) |
Mar 09, 2009 | 0.4233 | 0.4455 | 0.3966 | 0.4059 | 6,817 | +0.00(+1.23%) |
Mar 06, 2009 | 0.4356 | 0.4455 | 0.3960 | 0.4010 | 29,078 | +0.00(+0.62%) |
Mar 05, 2009 | 0.4208 | 1.396 | 0.3762 | 0.3985 | 48,268 | -0.04(-9.55%) |
Mar 04, 2009 | 0.4307 | 0.4454 | 0.4307 | 0.4406 | 7,251 | -0.01(-3.26%) |
Mar 02, 2009 | 0.4811 | 0.4950 | 0.4455 | 0.4554 | 14,891 | -0.03(-7.07%) |
Feb 27, 2009 | 0.4950 | 0.4950 | 0.4554 | 0.4901 | 12,550 | -0.00(-1.00%) |
Feb 26, 2009 | 0.4940 | 0.4950 | 0.4891 | 0.4950 | 5,827 | -0.02(-3.85%) |
Feb 25, 2009 | 0.5198 | 0.5247 | 0.4554 | 0.5148 | 21,503 | +0.02(+4.00%) |
Feb 24, 2009 | 0.4901 | 0.5049 | 0.4446 | 0.4950 | 64,368 | -0.02(-3.85%) |
Feb 23, 2009 | 0.5297 | 0.5545 | 0.4881 | 0.5148 | 123,261 | -0.01(-1.89%) |
Feb 20, 2009 | 0.5742 | 0.5742 | 0.5198 | 0.5247 | 16,542 | -0.04(-7.83%) |
Feb 19, 2009 | 0.5445 | 0.5742 | 0.5346 | 0.5693 | 20,180 | -0.00(-0.85%) |
Feb 18, 2009 | 0.5346 | 0.5940 | 0.5346 | 0.5742 | 55,440 | +0.02(+4.50%) |
Feb 17, 2009 | 0.5594 | 0.5940 | 0.5445 | 0.5495 | 80,519 | +0.00(+0.91%) |
Feb 13, 2009 | 0.5544 | 0.5891 | 0.5148 | 0.5445 | 29,672 | -0.03(-5.97%) |
Feb 12, 2009 | 0.5792 | 0.5792 | 0.5643 | 0.5791 | 8,888 | -0.01(-2.51%) |
Feb 11, 2009 | 0.6089 | 0.6124 | 0.5742 | 0.5940 | 13,180 | -0.02(-3.23%) |
Feb 10, 2009 | 0.6188 | 0.6188 | 0.5841 | 0.6138 | 76,745 | -0.00(-0.80%) |
Feb 09, 2009 | 0.5445 | 0.7030 | 0.5445 | 0.6188 | 33,369 | +0.00(+0.81%) |
Feb 06, 2009 | 0.5940 | 0.6138 | 0.5445 | 0.6138 | 76,285 | +0.02(+4.20%) |
Feb 05, 2009 | 0.5940 | 0.5940 | 0.5495 | 0.5891 | 6,965 | -0.00(-0.83%) |
Feb 04, 2009 | 0.5792 | 0.5940 | 0.5742 | 0.5940 | 40,629 | -0.02(-3.23%) |
Feb 03, 2009 | 0.5940 | 0.6138 | 0.5495 | 0.6138 | 27,068 | +0.02(+4.20%) |