Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.74	23.18	22.43	23.00	64,097	+0.20(+0.88%)
Jan 30, 2007	23.01	23.05	22.39	22.80	34,450	-0.12(-0.52%)
Jan 29, 2007	22.54	23.16	22.54	22.92	65,182	+0.40(+1.79%)
Jan 26, 2007	22.89	22.89	22.23	22.52	49,540	-0.38(-1.64%)
Jan 25, 2007	22.82	23.10	22.75	22.89	79,295	-0.07(-0.32%)
Jan 24, 2007	23.06	23.06	22.70	22.97	107,979	-0.01(-0.04%)
Jan 23, 2007	22.29	23.51	22.21	22.98	128,649	+0.70(+3.17%)
Jan 22, 2007	22.33	22.50	22.17	22.27	65,315	+0.03(+0.12%)
Jan 19, 2007	22.13	22.46	22.13	22.24	88,644	+0.00(+0.00%)
Jan 18, 2007	22.42	22.58	22.19	22.24	58,272	-0.24(-1.06%)
Jan 17, 2007	23.06	23.17	22.46	22.48	44,693	-0.65(-2.81%)
Jan 16, 2007	23.46	23.46	22.97	23.13	78,465	-0.25(-1.06%)
Jan 12, 2007	23.45	23.45	23.24	23.38	32,745	-0.04(-0.16%)
Jan 11, 2007	22.75	23.44	22.67	23.42	62,625	+0.78(+3.44%)
Jan 10, 2007	22.03	22.75	22.03	22.64	41,530	+0.49(+2.23%)
Jan 09, 2007	22.34	22.34	21.95	22.14	42,170	-0.18(-0.82%)
Jan 08, 2007	22.11	22.41	21.81	22.33	50,380	+0.18(+0.83%)
Jan 05, 2007	22.63	22.63	21.92	22.14	80,258	-0.66(-2.89%)
Jan 04, 2007	22.72	22.82	22.27	22.80	108,712	-0.04(-0.16%)
Jan 03, 2007	22.06	23.30	21.91	22.84	142,791	+0.98(+4.48%)
Dec 29, 2006	22.33	22.71	21.83	21.86	63,289	-0.55(-2.45%)
Dec 28, 2006	22.77	22.82	22.06	22.41	69,743	-0.44(-1.92%)
Dec 27, 2006	22.46	22.88	22.28	22.85	65,406	+0.38(+1.71%)
Dec 26, 2006	22.15	22.46	22.15	22.46	88,323	+0.30(+1.36%)
Dec 22, 2006	21.87	22.20	21.87	22.16	33,393	+0.35(+1.59%)
Dec 21, 2006	22.40	22.52	21.81	21.81	32,560	-0.44(-1.97%)
Dec 20, 2006	22.56	22.74	22.12	22.25	49,692	-0.35(-1.54%)
Dec 19, 2006	22.13	22.60	22.13	22.60	55,883	+0.39(+1.77%)
Dec 18, 2006	22.04	22.79	22.04	22.21	115,182	+0.16(+0.75%)
Dec 15, 2006	22.56	22.90	22.04	22.04	95,460	-0.49(-2.15%)
Dec 14, 2006	21.78	22.72	21.61	22.53	80,024	+0.83(+3.84%)
Dec 13, 2006	22.40	22.48	21.65	21.69	123,156	-0.56(-2.51%)
Dec 12, 2006	22.67	22.73	22.18	22.25	51,746	-0.53(-2.33%)
Dec 11, 2006	22.57	22.85	22.57	22.78	59,732	+0.15(+0.65%)
Dec 08, 2006	22.92	22.92	22.38	22.64	73,725	-0.23(-1.00%)
Dec 07, 2006	22.73	23.14	22.51	22.87	101,945	+0.27(+1.22%)
Dec 06, 2006	23.36	23.56	22.58	22.59	136,093	-0.75(-3.22%)
Dec 05, 2006	23.09	23.51	22.86	23.34	106,866	+0.35(+1.51%)
Dec 04, 2006	22.24	23.07	22.24	22.99	139,940	+0.90(+4.06%)
Dec 01, 2006	21.50	22.10	21.15	22.10	103,726	+0.53(+2.46%)
Nov 30, 2006	21.69	22.00	21.29	21.57	186,477	-0.24(-1.09%)
Nov 29, 2006	21.60	22.23	21.60	21.80	90,364	+0.22(+1.02%)
Nov 28, 2006	21.56	21.78	21.15	21.59	107,596	+0.05(+0.25%)
Nov 27, 2006	22.14	22.23	21.25	21.53	97,576	-0.74(-3.33%)
Nov 24, 2006	22.02	22.27	21.83	22.27	13,944	+0.00(+0.00%)
Nov 22, 2006	22.45	22.65	22.18	22.27	69,779	-0.16(-0.69%)
Nov 21, 2006	22.17	22.58	22.11	22.43	111,807	+0.27(+1.20%)
Nov 20, 2006	22.03	22.59	21.88	22.16	78,383	+0.11(+0.50%)
Nov 17, 2006	22.44	22.52	21.80	22.05	76,233	-0.37(-1.63%)
Nov 16, 2006	22.90	22.90	22.25	22.42	53,547	-0.29(-1.29%)
Nov 15, 2006	22.11	22.92	21.81	22.71	122,561	+0.69(+3.12%)
Nov 14, 2006	21.03	22.07	20.76	22.02	136,243	+1.03(+4.88%)
Nov 13, 2006	20.76	21.03	20.72	21.00	75,687	+0.15(+0.70%)
Nov 10, 2006	20.87	20.87	20.29	20.85	78,942	+0.06(+0.31%)
Nov 09, 2006	21.00	21.05	20.47	20.79	64,906	-0.14(-0.66%)
Nov 08, 2006	20.34	21.03	20.18	20.93	73,899	+0.45(+2.19%)
Nov 07, 2006	20.35	20.88	20.14	20.48	90,124	+0.09(+0.45%)
Nov 06, 2006	20.16	20.56	20.14	20.39	59,669	+0.19(+0.95%)
Nov 03, 2006	20.07	20.49	20.07	20.19	62,932	+0.13(+0.64%)
Nov 02, 2006	20.09	20.43	19.93	20.07	121,475	-0.17(-0.86%)
Nov 01, 2006	20.41	20.52	20.12	20.24	80,597	-0.06(-0.32%)
Oct 31, 2006	20.69	20.80	20.18	20.30	131,554	-0.27(-1.29%)
Oct 30, 2006	20.14	20.87	20.14	20.57	89,056	+0.42(+2.09%)
Oct 27, 2006	20.60	21.28	20.14	20.15	118,145	-0.54(-2.61%)
Oct 26, 2006	20.54	21.51	20.19	20.69	381,075	+1.46(+7.57%)
Oct 25, 2006	18.77	19.57	18.69	19.23	92,930	+0.05(+0.29%)
Oct 24, 2006	19.36	19.55	19.06	19.18	97,144	-0.30(-1.55%)
Oct 23, 2006	19.88	19.92	19.25	19.48	100,485	-0.49(-2.47%)
Oct 20, 2006	19.94	20.11	19.56	19.97	53,466	+0.16(+0.79%)
Oct 19, 2006	19.98	20.20	19.75	19.82	84,146	-0.27(-1.37%)
Oct 18, 2006	19.49	20.09	19.49	20.09	90,630	+0.66(+3.39%)
Oct 17, 2006	19.75	19.81	19.26	19.43	59,248	-0.38(-1.94%)
Oct 16, 2006	20.14	20.17	19.81	19.82	70,610	-0.07(-0.37%)
Oct 13, 2006	19.85	19.98	19.68	19.89	62,259	+0.15(+0.74%)
Oct 12, 2006	19.62	20.03	19.43	19.75	132,510	+0.21(+1.08%)
Oct 11, 2006	19.44	19.67	19.22	19.53	92,836	-0.05(-0.28%)
Oct 10, 2006	19.43	19.84	19.31	19.59	88,844	+0.11(+0.56%)
Oct 09, 2006	19.60	19.82	19.22	19.48	79,659	-0.07(-0.37%)
Oct 06, 2006	19.91	19.95	19.45	19.55	66,156	-0.44(-2.20%)
Oct 05, 2006	19.42	20.08	19.22	19.99	152,426	+0.65(+3.36%)
Oct 04, 2006	18.40	19.46	18.32	19.34	155,525	+0.93(+5.07%)
Oct 03, 2006	19.16	19.25	18.29	18.41	183,558	-0.71(-3.73%)
Oct 02, 2006	17.80	19.31	17.80	19.12	205,590	+1.37(+7.74%)
Sep 29, 2006	17.44	18.43	17.44	17.75	205,859	+0.51(+2.97%)
Sep 28, 2006	17.71	17.84	17.15	17.24	178,240	-0.50(-2.84%)
Sep 27, 2006	17.58	17.91	17.58	17.74	52,488	+0.07(+0.41%)
Sep 26, 2006	18.01	18.16	17.61	17.67	84,850	-0.27(-1.53%)
Sep 25, 2006	17.98	18.33	17.63	17.94	84,710	-0.06(-0.36%)
Sep 22, 2006	18.01	18.12	17.79	18.01	79,436	-0.13(-0.71%)
Sep 21, 2006	18.10	18.50	18.03	18.13	103,661	+0.04(+0.20%)
Sep 20, 2006	18.06	18.54	17.71	18.10	129,220	+0.09(+0.51%)
Sep 19, 2006	17.78	18.04	17.47	18.01	115,828	+0.18(+1.03%)
Sep 18, 2006	17.24	17.82	17.22	17.82	52,661	+0.49(+2.80%)
Sep 15, 2006	17.50	17.80	17.27	17.34	157,487	+0.05(+0.32%)
Sep 14, 2006	17.26	17.47	17.05	17.28	96,501	-0.09(-0.53%)
Sep 13, 2006	17.87	17.97	17.26	17.37	101,155	-0.39(-2.22%)
Sep 12, 2006	16.67	17.85	16.67	17.77	113,062	+1.04(+6.24%)
Sep 11, 2006	16.25	16.73	16.04	16.72	119,854	+0.38(+2.30%)
Sep 08, 2006	16.18	16.75	16.02	16.35	91,602	+0.15(+0.90%)
Sep 07, 2006	16.63	16.83	16.19	16.20	140,923	-0.55(-3.28%)
Sep 06, 2006	17.02	17.39	16.62	16.75	101,109	-0.38(-2.24%)
Sep 05, 2006	17.28	17.49	16.96	17.14	62,896	-0.13(-0.74%)
Sep 01, 2006	17.46	17.55	17.16	17.26	73,458	-0.10(-0.58%)
Aug 31, 2006	17.56	17.56	16.93	17.36	148,267	-0.02(-0.11%)
Aug 30, 2006	17.05	17.73	17.05	17.38	77,572	+0.43(+2.54%)
Aug 29, 2006	17.07	17.21	16.84	16.95	133,907	-0.14(-0.80%)
Aug 28, 2006	16.48	17.24	16.46	17.09	135,549	+0.58(+3.49%)
Aug 25, 2006	16.57	16.75	16.28	16.51	136,002	-0.15(-0.88%)
Aug 24, 2006	16.75	16.76	16.57	16.66	129,037	+0.07(+0.44%)
Aug 23, 2006	16.89	17.07	16.48	16.59	240,332	-0.21(-1.25%)
Aug 22, 2006	17.28	17.29	16.80	16.80	176,903	-0.49(-2.81%)
Aug 21, 2006	17.03	17.31	16.70	17.28	139,006	+0.11(+0.64%)
Aug 18, 2006	17.56	17.56	17.10	17.17	189,307	-0.29(-1.68%)
Aug 17, 2006	17.54	17.70	17.26	17.47	164,444	-0.16(-0.93%)
Aug 16, 2006	18.01	18.04	17.27	17.63	457,067	-0.19(-1.08%)
Aug 15, 2006	18.13	18.37	17.46	17.82	257,182	+0.05(+0.26%)
Aug 14, 2006	18.26	18.40	17.72	17.78	98,446	-0.31(-1.72%)
Aug 11, 2006	17.93	18.26	17.82	18.09	135,500	+0.19(+1.07%)
Aug 10, 2006	17.20	18.04	16.95	17.90	132,993	+0.56(+3.22%)
Aug 09, 2006	18.45	18.61	17.16	17.34	123,745	-0.83(-4.58%)
Aug 08, 2006	18.77	18.97	18.13	18.17	206,858	-0.48(-2.55%)
Aug 07, 2006	17.84	18.76	17.63	18.65	108,665	+0.62(+3.45%)
Aug 04, 2006	18.82	19.10	17.85	18.02	88,084	-0.60(-3.24%)
Aug 03, 2006	18.14	18.83	17.78	18.63	133,286	+0.47(+2.57%)
Aug 02, 2006	17.48	18.35	17.48	18.16	242,604	+0.70(+4.04%)
Aug 01, 2006	17.19	17.91	17.11	17.46	161,459	+0.21(+1.22%)
Jul 31, 2006	17.35	17.65	17.21	17.25	163,419	-0.16(-0.89%)
Jul 28, 2006	17.75	17.99	17.09	17.40	249,629	-0.25(-1.40%)
Jul 27, 2006	20.74	20.74	17.58	17.65	740,957	-3.05(-14.73%)
Jul 26, 2006	21.34	21.34	20.39	20.70	65,221	-0.65(-3.04%)
Jul 25, 2006	21.25	21.40	20.73	21.35	103,729	+0.11(+0.52%)
Jul 24, 2006	21.19	21.65	21.18	21.24	181,999	+0.16(+0.74%)
Jul 21, 2006	21.92	21.92	20.70	21.08	126,766	-0.81(-3.72%)
Jul 20, 2006	22.87	22.87	21.84	21.90	76,935	-0.86(-3.78%)
Jul 19, 2006	22.13	23.10	21.88	22.76	76,172	+0.70(+3.15%)
Jul 18, 2006	21.91	22.42	21.65	22.06	86,007	+0.18(+0.84%)
Jul 17, 2006	21.61	22.16	21.61	21.88	83,873	+0.16(+0.72%)
Jul 14, 2006	21.93	21.94	20.69	21.72	211,516	-0.13(-0.59%)
Jul 13, 2006	22.59	22.84	21.83	21.85	122,379	-0.86(-3.79%)
Jul 12, 2006	23.60	23.82	22.65	22.71	148,332	-1.00(-4.21%)
Jul 11, 2006	23.42	23.77	23.00	23.71	239,893	+0.24(+1.01%)
Jul 10, 2006	24.13	24.58	23.39	23.47	272,809	-0.59(-2.44%)
Jul 07, 2006	25.34	25.53	23.98	24.06	251,206	-1.27(-5.02%)
Jul 06, 2006	25.26	25.67	25.26	25.33	121,339	+0.08(+0.33%)
Jul 05, 2006	25.49	25.49	25.01	25.25	70,277	-0.42(-1.64%)
Jul 03, 2006	25.89	26.09	25.40	25.67	41,179	-0.07(-0.28%)
Jun 30, 2006	25.59	25.76	25.26	25.74	356,413	+0.16(+0.64%)
Jun 29, 2006	24.55	25.59	24.49	25.58	271,467	+1.14(+4.68%)
Jun 28, 2006	24.44	24.64	24.20	24.43	101,358	+0.19(+0.79%)
Jun 27, 2006	24.62	24.62	24.06	24.24	98,738	-0.31(-1.27%)
Jun 26, 2006	24.38	24.66	24.29	24.55	84,881	+0.33(+1.36%)
Jun 23, 2006	24.41	24.62	24.03	24.22	72,764	-0.20(-0.82%)
Jun 22, 2006	24.18	24.72	24.18	24.42	134,476	+0.17(+0.72%)
Jun 21, 2006	23.97	24.35	23.97	24.25	85,823	+0.39(+1.65%)
Jun 20, 2006	24.33	24.51	23.85	23.86	78,889	-0.38(-1.55%)
Jun 19, 2006	24.02	24.35	23.96	24.23	125,249	+0.35(+1.46%)
Jun 16, 2006	24.42	24.51	23.85	23.88	170,649	-0.59(-2.43%)
Jun 15, 2006	24.04	24.62	23.90	24.48	149,010	+0.67(+2.81%)
Jun 14, 2006	23.28	23.96	23.28	23.81	131,429	+0.50(+2.16%)
Jun 13, 2006	23.70	24.26	23.01	23.31	162,177	-0.39(-1.66%)
Jun 12, 2006	24.55	24.55	23.66	23.70	119,543	-0.73(-3.00%)
Jun 09, 2006	24.28	24.89	24.28	24.43	100,933	+0.16(+0.68%)
Jun 08, 2006	25.17	25.46	23.62	24.27	243,140	-0.91(-3.60%)
Jun 07, 2006	25.50	25.88	25.13	25.17	105,033	-0.21(-0.83%)
Jun 06, 2006	25.68	25.76	25.17	25.38	140,418	-0.04(-0.14%)
Jun 05, 2006	25.92	25.92	25.17	25.42	110,512	-0.50(-1.94%)
Jun 02, 2006	25.87	26.20	25.74	25.92	121,234	-0.10(-0.39%)
Jun 01, 2006	25.22	26.18	25.04	26.02	225,903	+0.80(+3.16%)
May 31, 2006	25.35	25.58	25.13	25.23	365,398	-0.17(-0.68%)
May 30, 2006	25.63	25.92	25.32	25.40	266,438	-0.47(-1.80%)
May 26, 2006	26.50	26.50	25.72	25.87	113,027	-0.34(-1.29%)
May 25, 2006	25.53	26.32	24.54	26.21	124,195	+0.93(+3.69%)
May 24, 2006	25.73	26.19	24.28	25.27	220,617	-0.59(-2.27%)
May 23, 2006	26.76	27.05	25.68	25.86	167,193	-0.61(-2.32%)
May 22, 2006	26.36	26.84	25.68	26.47	215,684	-0.08(-0.31%)
May 19, 2006	25.16	26.63	25.15	26.56	162,148	+1.16(+4.58%)
May 18, 2006	26.04	26.63	25.35	25.39	119,692	-0.54(-2.08%)
May 17, 2006	26.97	26.97	25.67	25.93	158,511	-1.28(-4.71%)
May 16, 2006	27.01	27.45	26.84	27.21	127,502	+0.34(+1.26%)
May 15, 2006	25.66	27.00	25.66	26.88	170,881	+0.79(+3.02%)
May 12, 2006	27.95	28.01	24.80	26.09	485,743	-2.03(-7.23%)
May 11, 2006	28.80	29.05	28.02	28.12	100,479	-0.60(-2.10%)
May 10, 2006	28.38	28.80	28.27	28.73	221,524	+0.32(+1.13%)
May 09, 2006	28.16	28.49	28.16	28.40	182,795	+0.12(+0.42%)
May 08, 2006	28.51	28.56	27.98	28.29	234,528	-0.32(-1.12%)
May 05, 2006	28.89	28.94	28.58	28.61	101,858	+0.02(+0.06%)
May 04, 2006	28.71	28.71	28.43	28.59	99,013	-0.05(-0.19%)
May 03, 2006	29.99	29.99	28.59	28.64	205,521	-1.13(-3.78%)
May 02, 2006	29.20	30.18	29.20	29.77	148,086	+0.58(+1.98%)
May 01, 2006	28.81	30.01	28.81	29.19	115,409	+0.38(+1.30%)
Apr 28, 2006	29.44	29.58	28.70	28.82	236,728	-0.55(-1.87%)
Apr 27, 2006	28.03	29.51	27.92	29.37	418,552	+1.39(+4.97%)
Apr 26, 2006	28.83	28.83	27.48	27.97	189,164	-0.78(-2.71%)
Apr 25, 2006	28.24	28.75	27.84	28.75	145,263	+0.60(+2.15%)
Apr 24, 2006	28.47	28.83	27.86	28.15	115,354	-0.26(-0.90%)
Apr 21, 2006	29.80	30.07	28.04	28.40	263,835	-1.14(-3.84%)
Apr 20, 2006	29.09	30.06	28.92	29.54	283,420	+0.59(+2.02%)
Apr 19, 2006	27.81	29.52	27.70	28.95	179,256	+1.29(+4.67%)
Apr 18, 2006	27.13	27.66	27.05	27.66	241,165	+0.52(+1.92%)
Apr 17, 2006	26.85	27.19	26.85	27.14	98,071	+0.51(+1.92%)
Apr 13, 2006	26.13	26.64	25.87	26.63	180,016	+0.35(+1.32%)
Apr 12, 2006	25.92	26.44	25.84	26.28	161,720	+0.36(+1.38%)
Apr 11, 2006	26.73	27.17	25.52	25.92	101,913	-0.76(-2.85%)
Apr 10, 2006	27.52	27.71	26.55	26.68	145,472	-0.68(-2.48%)
Apr 07, 2006	27.62	27.88	27.29	27.36	163,919	-0.19(-0.70%)
Apr 06, 2006	26.95	27.83	26.95	27.55	190,099	+0.66(+2.45%)
Apr 05, 2006	27.01	27.78	26.57	26.89	148,572	-0.10(-0.37%)
Apr 04, 2006	26.54	27.28	25.98	27.00	152,509	+0.99(+3.80%)
Apr 03, 2006	25.99	26.45	25.86	26.01	106,815	+0.02(+0.07%)
Mar 31, 2006	26.13	26.34	25.82	25.99	145,029	-0.09(-0.35%)
Mar 30, 2006	26.59	26.59	25.92	26.08	126,912	-0.32(-1.21%)
Mar 29, 2006	26.19	26.55	25.91	26.40	135,835	+0.36(+1.37%)
Mar 28, 2006	27.21	27.32	25.41	26.04	153,243	-0.86(-3.20%)
Mar 27, 2006	26.09	27.14	26.09	26.90	296,268	+0.94(+3.63%)
Mar 24, 2006	25.62	25.96	25.58	25.96	135,713	+0.35(+1.36%)
Mar 23, 2006	25.36	25.64	25.17	25.61	111,427	+0.27(+1.05%)
Mar 22, 2006	25.04	25.39	24.94	25.35	162,553	+0.00(+0.00%)
Mar 21, 2006	25.15	26.04	25.00	25.35	216,892	+0.06(+0.25%)
Mar 20, 2006	25.57	25.63	25.26	25.28	92,145	-0.28(-1.11%)
Mar 17, 2006	25.70	25.70	25.41	25.57	192,308	-0.07(-0.29%)
Mar 16, 2006	25.64	25.72	25.30	25.64	90,768	+0.08(+0.32%)
Mar 15, 2006	25.40	25.75	25.38	25.56	77,228	+0.08(+0.32%)
Mar 14, 2006	24.84	25.89	24.72	25.48	198,075	+0.32(+1.27%)
Mar 13, 2006	25.63	26.34	24.98	25.16	187,860	-0.20(-0.79%)
Mar 10, 2006	25.17	25.54	24.83	25.36	108,184	+0.28(+1.13%)
Mar 09, 2006	25.03	25.24	24.86	25.07	73,799	+0.20(+0.81%)
Mar 08, 2006	25.23	25.48	24.75	24.87	58,533	-0.35(-1.38%)
Mar 07, 2006	24.69	25.26	24.54	25.22	86,521	+0.38(+1.55%)
Mar 06, 2006	25.03	25.60	24.53	24.83	98,346	-0.34(-1.35%)
Mar 03, 2006	24.73	25.33	24.53	25.17	152,900	+0.22(+0.88%)
Mar 02, 2006	25.20	25.44	24.68	24.95	104,858	-0.28(-1.12%)
Mar 01, 2006	24.71	25.35	24.39	25.24	142,569	+0.70(+2.83%)
Feb 28, 2006	25.11	25.13	24.18	24.54	100,993	-0.57(-2.26%)
Feb 27, 2006	25.29	25.50	24.77	25.11	124,785	-0.02(-0.07%)
Feb 24, 2006	25.60	25.60	24.95	25.13	137,667	-0.35(-1.37%)
Feb 23, 2006	25.13	25.53	24.62	25.48	131,835	+0.35(+1.38%)
Feb 22, 2006	24.40	25.42	23.40	25.13	225,570	-0.39(-1.54%)
Feb 21, 2006	26.00	26.86	25.47	25.52	194,940	-0.19(-0.75%)
Feb 17, 2006	25.72	25.88	25.45	25.71	109,536	+0.03(+0.11%)
Feb 16, 2006	24.96	25.70	24.85	25.69	124,208	+0.79(+3.16%)
Feb 15, 2006	24.94	24.99	24.39	24.90	88,816	+0.00(+0.00%)
Feb 14, 2006	24.45	24.92	24.04	24.90	90,924	+0.54(+2.22%)
Feb 13, 2006	24.53	24.83	24.30	24.36	105,933	-0.28(-1.15%)
Feb 10, 2006	24.49	24.73	23.86	24.64	130,677	+0.16(+0.67%)
Feb 09, 2006	24.60	24.70	24.31	24.48	69,216	-0.10(-0.41%)
Feb 08, 2006	24.12	24.75	23.97	24.58	127,185	+0.58(+2.40%)
Feb 07, 2006	23.96	24.54	23.60	24.00	125,113	-0.02(-0.08%)
Feb 06, 2006	23.48	24.02	22.95	24.02	120,565	+0.65(+2.78%)
Feb 03, 2006	23.80	24.17	22.44	23.37	205,225	-0.88(-3.62%)
Feb 02, 2006	25.58	25.58	23.72	24.25	146,323	-1.27(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.