Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.502	9.502	9.145	9.374	126,943	+0.00(+0.00%)
Jan 29, 2009	9.319	9.502	9.044	9.374	100,396	-0.05(-0.58%)
Jan 28, 2009	9.465	9.474	9.300	9.429	111,606	+0.12(+1.28%)
Jan 27, 2009	9.447	9.671	9.291	9.310	73,273	-0.13(-1.36%)
Jan 26, 2009	9.264	9.612	9.181	9.438	104,217	+0.16(+1.78%)
Jan 23, 2009	8.971	9.419	8.971	9.273	86,774	-0.03(-0.30%)
Jan 22, 2009	9.282	9.575	9.163	9.300	140,990	-0.04(-0.39%)
Jan 21, 2009	9.529	9.529	9.017	9.337	115,930	-0.05(-0.58%)
Jan 20, 2009	9.712	9.712	9.319	9.392	109,146	-0.44(-4.47%)
Jan 16, 2009	9.438	9.941	9.181	9.831	210,322	+0.49(+5.29%)
Jan 15, 2009	8.971	9.584	8.687	9.337	121,561	+0.37(+4.08%)
Jan 14, 2009	9.502	9.804	8.596	8.971	204,468	-0.74(-7.63%)
Jan 13, 2009	10.06	10.20	9.520	9.712	143,792	-0.11(-1.12%)
Jan 12, 2009	10.48	10.64	9.758	9.822	164,477	-0.71(-6.78%)
Jan 09, 2009	10.89	10.97	10.44	10.54	155,884	-0.46(-4.16%)
Jan 08, 2009	10.55	11.00	10.35	10.99	192,625	+0.36(+3.36%)
Jan 07, 2009	10.97	11.22	10.27	10.64	140,255	-0.53(-4.75%)
Jan 06, 2009	11.03	11.22	10.56	11.17	216,828	+0.32(+2.93%)
Jan 05, 2009	10.48	11.00	10.46	10.85	262,405	-0.13(-1.14%)
Jan 02, 2009	10.79	11.16	10.63	10.98	98,222	+0.31(+2.92%)
Dec 31, 2008	10.66	10.81	10.33	10.66	163,532	+0.05(+0.43%)
Dec 30, 2008	10.47	10.64	9.767	10.62	75,010	+0.24(+2.29%)
Dec 29, 2008	10.22	10.42	9.859	10.38	172,581	+0.16(+1.61%)
Dec 26, 2008	9.987	10.28	9.502	10.22	85,382	+0.32(+3.24%)
Dec 24, 2008	9.840	9.895	9.557	9.895	44,669	+0.09(+0.93%)
Dec 23, 2008	10.02	10.34	9.767	9.804	103,098	-0.13(-1.29%)
Dec 22, 2008	9.932	9.959	9.364	9.932	187,530	+0.06(+0.65%)
Dec 19, 2008	9.731	10.12	9.657	9.868	304,894	+0.43(+4.56%)
Dec 18, 2008	9.584	9.795	9.072	9.438	157,894	-0.03(-0.29%)
Dec 17, 2008	9.126	9.566	8.797	9.465	173,173	+0.26(+2.78%)
Dec 16, 2008	8.815	9.245	8.660	9.209	110,766	+0.60(+7.02%)
Dec 15, 2008	9.072	9.548	8.156	8.605	115,005	-0.49(-5.34%)
Dec 12, 2008	8.202	9.117	7.872	9.090	190,163	+0.66(+7.82%)
Dec 11, 2008	8.824	8.953	8.257	8.431	91,880	-0.59(-6.50%)
Dec 10, 2008	9.026	9.200	8.632	9.017	176,810	+0.15(+1.65%)
Dec 09, 2008	9.474	10.22	8.541	8.870	109,315	-0.77(-7.98%)
Dec 08, 2008	8.989	9.905	8.568	9.639	155,155	+0.70(+7.89%)
Dec 05, 2008	8.458	8.953	7.653	8.934	181,294	+0.28(+3.28%)
Dec 04, 2008	8.220	8.843	7.927	8.650	190,117	+0.30(+3.62%)
Dec 03, 2008	7.964	8.440	7.049	8.348	154,246	+0.72(+9.48%)
Dec 02, 2008	6.975	7.625	6.573	7.625	110,491	+0.80(+11.66%)
Dec 01, 2008	8.001	8.284	6.765	6.829	136,789	-1.41(-17.11%)
Nov 28, 2008	7.799	8.303	7.515	8.239	81,713	+0.25(+3.09%)
Nov 26, 2008	6.829	8.065	6.829	7.991	316,739	+0.95(+13.52%)
Nov 25, 2008	6.792	7.259	6.545	7.039	228,029	+0.33(+4.91%)
Nov 24, 2008	6.573	6.811	5.621	6.710	407,866	+0.22(+3.38%)
Nov 21, 2008	5.666	6.499	5.264	6.490	208,702	+0.94(+17.00%)
Nov 20, 2008	5.675	6.124	5.254	5.547	273,506	-0.18(-3.19%)
Nov 19, 2008	5.932	6.133	5.630	5.730	73,743	-0.20(-3.40%)
Nov 18, 2008	6.280	6.591	5.538	5.932	126,317	-0.35(-5.54%)
Nov 17, 2008	6.737	6.783	6.097	6.280	104,556	-0.54(-7.92%)
Nov 14, 2008	7.021	7.351	6.692	6.820	107,707	-0.38(-5.22%)
Nov 13, 2008	6.939	7.369	6.591	7.195	260,241	+0.29(+4.24%)
Nov 12, 2008	7.259	7.395	6.719	6.902	150,116	-0.36(-4.92%)
Nov 11, 2008	7.644	8.229	7.250	7.259	59,790	-0.49(-6.26%)
Nov 10, 2008	8.541	8.916	7.039	7.744	162,310	-0.60(-7.13%)
Nov 07, 2008	8.138	8.449	7.671	8.339	124,112	+0.31(+3.88%)
Nov 06, 2008	8.229	8.284	7.854	8.028	105,969	-0.32(-3.84%)
Nov 05, 2008	8.348	8.504	7.982	8.348	117,325	-0.11(-1.30%)
Nov 04, 2008	8.339	8.586	7.671	8.458	156,250	+0.24(+2.90%)
Nov 03, 2008	8.339	8.449	7.946	8.220	164,789	+0.06(+0.79%)
Oct 31, 2008	8.010	8.348	7.812	8.156	158,837	+0.09(+1.14%)
Oct 30, 2008	7.753	8.193	7.653	8.065	228,631	+0.63(+8.50%)
Oct 29, 2008	6.454	7.973	6.069	7.433	405,260	+0.99(+15.34%)
Oct 28, 2008	6.307	6.444	5.822	6.444	246,486	+0.27(+4.45%)
Oct 27, 2008	6.087	6.692	5.978	6.170	153,957	-0.05(-0.88%)
Oct 24, 2008	5.822	6.554	5.822	6.225	212,533	-0.12(-1.88%)
Oct 23, 2008	6.984	6.984	5.877	6.344	357,080	+0.21(+3.43%)
Oct 22, 2008	6.042	6.353	5.959	6.133	123,177	-0.09(-1.47%)
Oct 21, 2008	6.692	6.783	6.087	6.225	190,675	-0.62(-9.09%)
Oct 20, 2008	6.554	6.957	6.316	6.847	187,726	+0.35(+5.35%)
Oct 17, 2008	6.325	6.783	6.206	6.499	346,198	-0.14(-2.07%)
Oct 16, 2008	6.270	6.957	6.042	6.637	259,584	+0.42(+6.77%)
Oct 15, 2008	6.774	7.241	6.216	6.216	208,441	-0.69(-9.95%)
Oct 14, 2008	6.865	7.323	6.499	6.902	251,672	+0.24(+3.57%)
Oct 13, 2008	6.362	6.829	5.968	6.664	270,435	+0.61(+10.14%)
Oct 10, 2008	5.584	6.600	4.723	6.051	290,376	+0.26(+4.42%)
Oct 09, 2008	6.774	6.774	5.730	5.794	246,805	-0.82(-12.45%)
Oct 08, 2008	6.884	7.341	6.472	6.618	126,234	-0.43(-6.10%)
Oct 07, 2008	7.827	7.827	7.039	7.049	146,721	-0.65(-8.44%)
Oct 06, 2008	7.552	7.872	6.930	7.698	150,988	-0.05(-0.59%)
Oct 03, 2008	8.412	9.072	7.607	7.744	193,012	-0.49(-6.00%)
Oct 02, 2008	9.813	9.905	8.138	8.239	118,562	-1.72(-17.28%)
Oct 01, 2008	10.21	10.50	9.776	9.959	89,444	-0.47(-4.48%)
Sep 30, 2008	10.46	10.81	9.685	10.43	173,002	+0.15(+1.42%)
Sep 29, 2008	11.22	11.48	10.28	10.28	85,220	-1.18(-10.30%)
Sep 26, 2008	10.33	11.85	9.886	11.46	243,305	+0.97(+9.25%)
Sep 25, 2008	10.78	10.91	10.33	10.49	64,000	-0.21(-1.97%)
Sep 24, 2008	11.19	11.21	10.58	10.70	75,463	-0.46(-4.10%)
Sep 23, 2008	11.66	11.70	11.13	11.16	54,228	-0.45(-3.86%)
Sep 22, 2008	12.01	12.01	11.44	11.61	156,596	-0.28(-2.39%)
Sep 19, 2008	12.36	12.37	11.68	11.89	534,253	-0.16(-1.29%)
Sep 18, 2008	10.08	12.09	9.822	12.05	293,068	+2.25(+22.99%)
Sep 17, 2008	10.29	10.32	9.392	9.795	153,301	-0.69(-6.55%)
Sep 16, 2008	10.44	10.85	10.20	10.48	145,467	-0.13(-1.21%)
Sep 15, 2008	11.08	11.31	10.55	10.61	74,656	-0.56(-5.00%)
Sep 12, 2008	11.29	11.49	10.81	11.17	96,648	-0.24(-2.09%)
Sep 11, 2008	11.28	11.47	10.98	11.41	112,620	-0.07(-0.64%)
Sep 10, 2008	11.88	11.88	11.15	11.48	160,453	-0.16(-1.42%)
Sep 09, 2008	12.22	12.28	11.48	11.64	119,003	-0.59(-4.86%)
Sep 08, 2008	12.33	12.39	11.49	12.24	100,592	+0.48(+4.05%)
Sep 05, 2008	11.62	11.98	11.23	11.76	88,783	+0.06(+0.55%)
Sep 04, 2008	12.22	12.24	11.66	11.70	96,651	-0.67(-5.40%)
Sep 03, 2008	12.36	12.79	12.32	12.37	96,382	+0.00(+0.00%)
Sep 02, 2008	12.48	12.82	11.66	12.37	65,997	+0.11(+0.90%)
Aug 29, 2008	11.96	12.41	11.96	12.26	59,382	+0.24(+1.98%)
Aug 28, 2008	11.34	12.04	11.34	12.02	59,361	+0.73(+6.49%)
Aug 27, 2008	11.45	11.62	11.12	11.29	72,674	-0.21(-1.83%)
Aug 26, 2008	11.63	11.89	11.42	11.50	72,499	-0.12(-1.02%)
Aug 25, 2008	11.87	11.87	11.44	11.62	84,535	-0.31(-2.61%)
Aug 22, 2008	11.22	12.02	11.06	11.93	77,766	+0.81(+7.33%)
Aug 21, 2008	11.05	11.38	11.05	11.11	49,230	-0.09(-0.82%)
Aug 20, 2008	11.75	11.88	11.11	11.20	74,825	-0.54(-4.60%)
Aug 19, 2008	12.25	12.34	11.64	11.74	103,497	-0.62(-5.03%)
Aug 18, 2008	12.71	12.93	12.31	12.37	79,350	-0.35(-2.74%)
Aug 15, 2008	12.80	12.93	12.36	12.71	122,300	+0.13(+1.02%)
Aug 14, 2008	12.41	12.59	12.21	12.59	79,915	+0.05(+0.44%)
Aug 13, 2008	12.44	12.59	12.08	12.53	112,241	+0.01(+0.07%)
Aug 12, 2008	12.20	12.58	12.10	12.52	135,431	+0.20(+1.63%)
Aug 11, 2008	11.58	12.39	11.32	12.32	168,598	+0.77(+6.66%)
Aug 08, 2008	11.18	11.77	11.10	11.55	95,180	+0.43(+3.87%)
Aug 07, 2008	11.40	11.45	11.11	11.12	81,194	-0.38(-3.34%)
Aug 06, 2008	11.36	11.58	11.13	11.51	93,997	+0.00(+0.00%)
Aug 05, 2008	10.99	11.52	10.99	11.51	102,980	+0.49(+4.40%)
Aug 04, 2008	11.12	11.29	10.87	11.02	137,256	-0.13(-1.15%)
Aug 01, 2008	11.35	11.41	10.96	11.15	121,956	-0.13(-1.14%)
Jul 31, 2008	10.87	11.53	10.87	11.28	224,289	+0.30(+2.75%)
Jul 30, 2008	11.16	11.43	10.83	10.98	92,923	-0.09(-0.83%)
Jul 29, 2008	11.07	11.12	10.26	11.07	97,307	+0.71(+6.90%)
Jul 28, 2008	10.80	10.83	10.27	10.35	122,612	-0.54(-4.96%)
Jul 25, 2008	11.63	11.63	10.78	10.89	135,866	-0.56(-4.88%)
Jul 24, 2008	11.99	12.41	11.08	11.45	299,818	-1.32(-10.32%)
Jul 23, 2008	12.23	13.30	12.23	12.77	211,551	+0.20(+1.60%)
Jul 22, 2008	11.15	12.58	11.11	12.57	120,103	+1.25(+10.99%)
Jul 21, 2008	11.07	11.38	10.96	11.32	71,579	+0.27(+2.49%)
Jul 18, 2008	11.31	11.31	10.73	11.05	99,297	-0.27(-2.35%)
Jul 17, 2008	10.81	11.31	10.33	11.31	129,749	+0.54(+5.01%)
Jul 16, 2008	10.13	10.89	9.795	10.77	165,553	+0.66(+6.52%)
Jul 15, 2008	9.612	10.15	9.337	10.12	122,879	+0.48(+4.94%)
Jul 14, 2008	10.22	10.22	9.621	9.639	111,021	-0.49(-4.79%)
Jul 11, 2008	9.822	10.14	9.630	10.12	99,571	+0.27(+2.79%)
Jul 10, 2008	10.18	10.55	9.840	9.850	149,283	-0.36(-3.50%)
Jul 09, 2008	10.55	10.83	10.12	10.21	106,245	-0.36(-3.38%)
Jul 08, 2008	9.831	10.58	9.831	10.56	98,546	+0.77(+7.85%)
Jul 07, 2008	10.18	10.25	9.786	9.795	111,766	-0.27(-2.73%)
Jul 04, 2008	10.12	10.36	9.804	10.07	82,328	+0.00(+0.00%)
Jul 03, 2008	10.12	10.36	9.804	10.07	82,328	-0.01(-0.09%)
Jul 02, 2008	10.95	10.95	10.08	10.08	145,584	-0.79(-7.24%)
Jul 01, 2008	10.78	10.98	10.57	10.87	155,977	+0.06(+0.59%)
Jun 30, 2008	10.71	11.14	10.57	10.80	131,477	+0.15(+1.37%)
Jun 27, 2008	10.91	10.93	10.55	10.66	430,655	-0.27(-2.43%)
Jun 26, 2008	11.19	11.29	10.87	10.92	94,316	-0.48(-4.18%)
Jun 25, 2008	11.08	11.60	10.98	11.40	120,265	+0.32(+2.89%)
Jun 24, 2008	11.86	11.86	11.08	11.08	208,077	-0.90(-7.49%)
Jun 23, 2008	12.12	12.16	11.78	11.97	198,551	-0.10(-0.83%)
Jun 20, 2008	12.19	12.28	11.91	12.07	253,730	-0.22(-1.79%)
Jun 19, 2008	12.12	12.31	11.85	12.29	97,656	+0.11(+0.90%)
Jun 18, 2008	12.17	12.31	12.06	12.18	167,164	-0.08(-0.67%)
Jun 17, 2008	12.35	12.46	12.02	12.27	105,598	-0.05(-0.45%)
Jun 16, 2008	11.72	12.58	11.56	12.32	224,424	+0.51(+4.34%)
Jun 13, 2008	11.52	11.99	11.44	11.81	173,483	+0.35(+3.04%)
Jun 12, 2008	11.29	11.96	11.29	11.46	217,163	+0.20(+1.79%)
Jun 11, 2008	11.64	11.67	11.26	11.26	185,727	-0.42(-3.61%)
Jun 10, 2008	11.75	11.83	11.31	11.68	229,239	-0.11(-0.93%)
Jun 09, 2008	12.01	12.20	11.79	11.79	166,591	-0.16(-1.30%)
Jun 06, 2008	12.59	12.59	11.57	11.95	231,692	-0.73(-5.78%)
Jun 05, 2008	11.95	12.72	11.95	12.68	195,641	+0.79(+6.62%)
Jun 04, 2008	11.99	12.23	11.78	11.89	266,008	-0.13(-1.07%)
Jun 03, 2008	12.43	12.44	11.91	12.02	227,528	-0.32(-2.60%)
Jun 02, 2008	12.61	12.68	12.22	12.34	192,177	-0.34(-2.67%)
May 30, 2008	12.82	12.86	12.55	12.68	597,229	-0.11(-0.86%)
May 29, 2008	12.73	12.88	12.71	12.79	220,504	-0.01(-0.07%)
May 28, 2008	12.88	12.88	12.61	12.80	148,119	+0.01(+0.07%)
May 27, 2008	12.60	12.83	12.23	12.79	318,217	+0.15(+1.16%)
May 26, 2008	12.49	12.82	12.49	12.64	158,308	+0.00(+0.00%)
May 23, 2008	12.49	12.82	12.49	12.64	158,308	+0.07(+0.58%)
May 22, 2008	12.32	12.86	12.32	12.57	216,218	+0.22(+1.78%)
May 21, 2008	12.69	12.86	12.26	12.35	296,751	-0.39(-3.09%)
May 20, 2008	12.85	12.86	12.27	12.74	173,486	-0.14(-1.07%)
May 19, 2008	12.90	13.22	12.76	12.88	121,998	-0.05(-0.35%)
May 16, 2008	13.23	13.23	12.18	12.93	218,641	-0.28(-2.15%)
May 15, 2008	13.02	13.36	12.88	13.21	96,124	+0.23(+1.76%)
May 14, 2008	12.87	13.14	12.61	12.98	124,315	+0.16(+1.21%)
May 13, 2008	12.50	13.04	12.50	12.82	290,676	+0.17(+1.38%)
May 12, 2008	12.46	12.82	12.26	12.65	385,104	+0.26(+2.07%)
May 09, 2008	12.42	12.62	12.24	12.39	174,152	-0.11(-0.88%)
May 08, 2008	13.04	13.10	12.18	12.50	456,224	-0.54(-4.14%)
May 07, 2008	12.72	13.13	12.69	13.04	246,130	+0.27(+2.08%)
May 06, 2008	12.51	12.85	12.40	12.78	425,528	+0.27(+2.12%)
May 05, 2008	12.51	12.62	12.21	12.51	237,844	+0.17(+1.41%)
May 02, 2008	12.50	12.58	12.21	12.34	198,618	-0.11(-0.88%)
May 01, 2008	12.15	12.50	11.97	12.45	154,890	+0.33(+2.72%)
Apr 30, 2008	11.96	12.17	11.51	12.12	255,538	+0.23(+1.92%)
Apr 29, 2008	11.88	12.02	11.56	11.89	292,690	+0.28(+2.45%)
Apr 28, 2008	12.57	12.57	11.47	11.61	438,520	-1.17(-9.17%)
Apr 25, 2008	12.80	12.93	12.43	12.78	214,288	+0.14(+1.09%)
Apr 24, 2008	13.32	13.63	11.64	12.64	696,306	-3.16(-19.99%)
Apr 23, 2008	15.76	16.05	15.55	15.80	87,579	+0.07(+0.47%)
Apr 22, 2008	15.96	16.12	15.54	15.73	67,270	-0.34(-2.11%)
Apr 21, 2008	16.09	16.20	15.96	16.07	92,339	-0.19(-1.18%)
Apr 18, 2008	15.81	16.42	15.80	16.26	87,741	+0.73(+4.72%)
Apr 17, 2008	15.33	15.59	15.12	15.53	64,391	+0.16(+1.01%)
Apr 16, 2008	15.10	15.50	14.98	15.37	82,175	+0.38(+2.57%)
Apr 15, 2008	15.77	16.04	14.87	14.98	146,254	-0.73(-4.66%)
Apr 14, 2008	15.92	15.99	15.67	15.72	72,409	-0.20(-1.27%)
Apr 11, 2008	15.89	16.50	15.87	15.92	121,106	-0.33(-2.03%)
Apr 10, 2008	17.00	17.00	16.02	16.25	106,809	-0.14(-0.84%)
Apr 09, 2008	16.81	16.94	16.35	16.39	124,488	-0.14(-0.83%)
Apr 08, 2008	16.46	16.77	16.40	16.52	64,722	+0.00(+0.00%)
Apr 07, 2008	16.68	16.74	16.45	16.52	105,339	-0.13(-0.77%)
Apr 04, 2008	17.21	17.21	16.61	16.65	76,014	-0.55(-3.19%)
Apr 03, 2008	17.07	17.37	16.82	17.20	112,524	-0.09(-0.53%)
Apr 02, 2008	16.99	17.60	16.33	17.29	122,358	+0.25(+1.45%)
Apr 01, 2008	16.75	17.23	16.64	17.04	118,240	+0.83(+5.14%)
Mar 31, 2008	16.68	16.68	15.94	16.21	149,181	-0.41(-2.48%)
Mar 28, 2008	16.66	16.84	16.44	16.62	125,039	-0.05(-0.27%)
Mar 27, 2008	16.77	17.01	16.45	16.67	145,105	-0.05(-0.33%)
Mar 26, 2008	17.05	17.05	16.34	16.72	130,645	-0.50(-2.92%)
Mar 25, 2008	17.15	17.42	16.88	17.23	138,170	+0.11(+0.64%)
Mar 24, 2008	16.42	17.35	16.42	17.12	134,542	+0.74(+4.53%)
Mar 21, 2008	16.10	16.61	15.63	16.38	358,445	+0.00(+0.00%)
Mar 20, 2008	16.10	16.61	15.63	16.38	358,445	+0.44(+2.76%)
Mar 19, 2008	15.97	16.10	15.78	15.94	202,691	+0.02(+0.11%)
Mar 18, 2008	15.95	16.04	15.56	15.92	209,805	+0.45(+2.90%)
Mar 17, 2008	15.10	15.83	15.10	15.47	164,244	+0.05(+0.36%)
Mar 14, 2008	16.04	16.37	15.12	15.42	198,815	-0.56(-3.50%)
Mar 13, 2008	15.28	16.01	15.09	15.97	296,698	+1.22(+8.25%)
Mar 12, 2008	15.40	15.46	14.76	14.76	296,734	-0.62(-4.05%)
Mar 11, 2008	15.06	15.54	14.86	15.38	215,641	+0.71(+4.87%)
Mar 10, 2008	14.72	14.99	14.56	14.66	152,537	-0.03(-0.19%)
Mar 07, 2008	14.66	15.20	14.55	14.69	158,195	-0.11(-0.74%)
Mar 06, 2008	15.00	15.42	14.66	14.80	126,297	-0.31(-2.06%)
Mar 05, 2008	14.74	15.42	14.69	15.11	172,913	+0.42(+2.87%)
Mar 04, 2008	14.80	15.31	14.65	14.69	326,143	-0.22(-1.47%)
Mar 03, 2008	15.20	15.35	14.80	14.91	165,273	-0.30(-1.99%)
Feb 29, 2008	15.24	15.81	15.20	15.21	166,120	-0.15(-0.95%)
Feb 28, 2008	15.42	15.94	15.28	15.36	201,300	-0.16(-1.00%)
Feb 27, 2008	15.31	15.79	15.26	15.52	137,994	+0.08(+0.53%)
Feb 26, 2008	15.47	15.69	15.16	15.43	99,371	-0.06(-0.41%)
Feb 25, 2008	15.63	15.63	15.15	15.50	225,787	-0.16(-0.99%)
Feb 22, 2008	15.84	16.06	15.41	15.65	287,700	-0.14(-0.87%)
Feb 21, 2008	16.83	16.92	15.24	15.79	545,391	-1.81(-10.30%)
Feb 20, 2008	17.32	17.64	17.13	17.60	114,885	-0.12(-0.67%)
Feb 19, 2008	17.73	18.01	17.43	17.72	56,620	+0.29(+1.68%)
Feb 18, 2008	17.92	17.92	17.12	17.43	94,821	+0.00(+0.00%)
Feb 15, 2008	17.92	17.92	17.12	17.43	94,821	-0.58(-3.20%)
Feb 14, 2008	18.30	18.36	17.36	18.01	87,721	-0.22(-1.21%)
Feb 13, 2008	17.74	18.33	17.63	18.23	101,478	+0.62(+3.54%)
Feb 12, 2008	17.55	17.84	17.25	17.60	180,141	+0.18(+1.05%)
Feb 11, 2008	18.11	18.83	17.21	17.42	238,848	-0.64(-3.55%)
Feb 08, 2008	18.78	18.78	17.97	18.06	131,651	-0.67(-3.57%)
Feb 07, 2008	18.45	18.80	18.21	18.73	117,742	+0.22(+1.19%)
Feb 06, 2008	19.37	19.37	18.46	18.51	74,945	-0.68(-3.53%)
Feb 05, 2008	19.52	19.79	19.15	19.19	161,704	-0.16(-0.80%)
Feb 04, 2008	20.16	20.54	19.06	19.34	145,878	-0.83(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.