Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1650 0.1650 0.1500 0.1500 35,200 -0.02(-9.09%)
Jan 29, 2015 0.1900 0.1900 0.1500 0.1650 82,250 -0.01(-8.33%)
Jan 28, 2015 0.1600 0.2000 0.1600 0.1800 70,900 +0.02(+12.50%)
Jan 27, 2015 0.1450 0.1700 0.1450 0.1600 27,200 +0.02(+10.34%)
Jan 26, 2015 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jan 22, 2015 0.1400 0.1400 0.1400 300 +0.03(+27.27%)
Jan 20, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 14, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 12, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 440 +0.00(+0.00%)
Jan 07, 2015 0.1000 0.1000 0.1000 0.1000 56,055 +0.00(+0.00%)
Jan 05, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2014 0.1000 0.1000 0.1000 70 +0.00(+0.00%)
Dec 29, 2014 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 23, 2014 0.0650 0.0650 0.0650 0.0650 927 -0.04(-35.00%)
Dec 22, 2014 0.0900 0.1000 0.0600 0.1000 39,840 +0.05(+81.82%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Dec 18, 2014 0.0950 0.0950 0.0500 0.0500 16,450 -0.05(-50.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 18, 2014 0.0600 0.1100 0.0600 0.0900 130,302 +0.04(+100.00%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 14, 2014 0.0450 0.0500 0.0450 0.0500 8,600 +0.00(+0.00%)
Nov 13, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 1,006 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0450 0.0450 240 +0.00(+0.00%)
Nov 04, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 03, 2014 0.0450 0.0450 0.0450 0.0450 1,850 +0.00(+0.00%)
Oct 24, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0450 0.0450 10,500 +0.00(+0.00%)
Oct 21, 2014 0.0450 0.0450 0.0450 30 -0.01(-18.18%)
Oct 20, 2014 0.0500 0.0550 0.0500 0.0550 52,567 +0.01(+37.50%)
Oct 14, 2014 0.0400 0.0400 0.0400 10 -0.01(-20.00%)
Oct 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0.0350 2,480 +0.00(+0.00%)
Oct 02, 2014 0.0350 0.0350 0.0350 0.0350 12,005 +0.00(+0.00%)
Oct 01, 2014 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Sep 30, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
Sep 26, 2014 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Sep 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Sep 24, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 4,890 -0.01(-33.33%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0450 0.0450 4,560 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Sep 11, 2014 0.0450 0.0450 0.0400 0.0400 43,000 -0.01(-20.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 8 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0500 33,800 -0.01(-23.08%)
Aug 11, 2014 0.0650 0 +0.01(+8.33%)
Aug 07, 2014 0.0600 0 +0.01(+20.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.01(+25.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 301 -0.03(-46.67%)
Jul 30, 2014 0.0750 100 +0.00(+0.00%)
Jul 24, 2014 0.0750 0 +0.00(+7.14%)
Jul 22, 2014 0.0700 0.0700 1,101 -0.03(-30.00%)
Jul 18, 2014 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2014 0.1050 0.1050 201 +0.00(+5.00%)
Jul 10, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jul 07, 2014 0.0800 0.0800 2 +0.00(+0.00%)
Jul 03, 2014 0.0800 0.0800 0 -0.05(-38.46%)
Jun 25, 2014 0.1300 0.1300 0 +0.05(+62.50%)
Jun 24, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.