Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 1.380 | 1.450 | 1.280 | 1.410 | 668,976 | +0.08(+6.02%) |
Jan 28, 2022 | 1.200 | 1.380 | 1.160 | 1.330 | 1,090,476 | +0.10(+8.13%) |
Jan 27, 2022 | 1.300 | 1.360 | 1.210 | 1.230 | 836,929 | -0.13(-9.56%) |
Jan 26, 2022 | 1.470 | 1.490 | 1.340 | 1.360 | 835,904 | -0.02(-1.45%) |
Jan 25, 2022 | 1.360 | 1.440 | 1.280 | 1.380 | 450,796 | -0.02(-1.43%) |
Jan 24, 2022 | 1.120 | 1.450 | 1.120 | 1.400 | 1,187,712 | +0.10(+7.69%) |
Jan 21, 2022 | 1.310 | 1.340 | 1.230 | 1.300 | 955,776 | -0.07(-5.11%) |
Jan 20, 2022 | 1.420 | 1.540 | 1.330 | 1.370 | 613,094 | -0.01(-0.72%) |
Jan 19, 2022 | 1.430 | 1.490 | 1.355 | 1.380 | 574,207 | -0.03(-2.13%) |
Jan 18, 2022 | 1.520 | 1.540 | 1.370 | 1.410 | 680,048 | -0.15(-9.62%) |
Jan 17, 2022 | 1.580 | 1.630 | 1.520 | 1.560 | 175,724 | +0.00(+0.00%) |
Jan 14, 2022 | 1.540 | 1.620 | 1.480 | 1.560 | 581,651 | +0.01(+0.65%) |
Jan 13, 2022 | 1.650 | 1.670 | 1.520 | 1.550 | 606,938 | -0.12(-7.19%) |
Jan 12, 2022 | 1.630 | 1.670 | 1.590 | 1.670 | 720,116 | +0.01(+0.60%) |
Jan 11, 2022 | 1.700 | 1.740 | 1.630 | 1.660 | 280,319 | -0.01(-0.60%) |
Jan 10, 2022 | 1.780 | 1.780 | 1.650 | 1.670 | 387,422 | -0.04(-2.34%) |
Jan 07, 2022 | 1.690 | 1.760 | 1.630 | 1.710 | 292,389 | +0.01(+0.59%) |
Jan 06, 2022 | 1.860 | 1.860 | 1.680 | 1.700 | 452,795 | -0.15(-8.11%) |
Jan 05, 2022 | 1.820 | 1.940 | 1.800 | 1.850 | 856,240 | +0.07(+3.93%) |
Jan 04, 2022 | 1.710 | 1.820 | 1.680 | 1.780 | 618,815 | +0.18(+11.25%) |
Dec 31, 2021 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
Dec 30, 2021 | 1.670 | 1.690 | 1.590 | 1.640 | 802,461 | -0.02(-1.20%) |
Dec 29, 2021 | 1.700 | 1.710 | 1.650 | 1.660 | 234,466 | -0.07(-4.05%) |
Dec 24, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.01(+0.58%) | |
Dec 23, 2021 | 1.740 | 1.790 | 1.700 | 1.720 | 475,272 | -0.03(-1.71%) |
Dec 22, 2021 | 1.800 | 1.840 | 1.710 | 1.750 | 119,941 | +0.00(+0.00%) |
Dec 21, 2021 | 1.760 | 1.800 | 1.740 | 1.750 | 100,057 | +0.06(+3.55%) |
Dec 20, 2021 | 1.710 | 1.740 | 1.650 | 1.690 | 417,516 | -0.08(-4.52%) |
Dec 17, 2021 | 1.850 | 1.850 | 1.750 | 1.770 | 147,052 | -0.10(-5.35%) |
Dec 16, 2021 | 1.880 | 1.900 | 1.750 | 1.870 | 444,468 | +0.01(+0.54%) |
Dec 15, 2021 | 1.690 | 1.860 | 1.650 | 1.860 | 216,129 | +0.17(+10.06%) |
Dec 14, 2021 | 1.680 | 1.690 | 1.610 | 1.690 | 395,152 | +0.00(+0.00%) |
Dec 13, 2021 | 1.780 | 1.780 | 1.640 | 1.690 | 340,361 | -0.08(-4.52%) |
Dec 10, 2021 | 1.810 | 1.830 | 1.730 | 1.770 | 174,466 | -0.07(-3.80%) |
Dec 09, 2021 | 1.920 | 1.920 | 1.820 | 1.840 | 203,695 | -0.08(-4.17%) |
Dec 08, 2021 | 1.880 | 1.980 | 1.870 | 1.920 | 253,501 | +0.10(+5.49%) |
Dec 07, 2021 | 1.880 | 1.900 | 1.810 | 1.820 | 216,860 | +0.00(+0.00%) |
Dec 06, 2021 | 1.710 | 1.820 | 1.580 | 1.820 | 482,917 | +0.09(+5.20%) |
Dec 03, 2021 | 1.900 | 1.900 | 1.690 | 1.730 | 354,833 | -0.22(-11.28%) |
Dec 02, 2021 | 1.680 | 1.970 | 1.570 | 1.950 | 749,930 | +0.29(+17.47%) |
Dec 01, 2021 | 1.800 | 1.830 | 1.660 | 1.660 | 321,638 | -0.14(-7.78%) |
Nov 30, 2021 | 1.850 | 1.880 | 1.650 | 1.800 | 321,252 | -0.01(-0.55%) |
Nov 29, 2021 | 1.810 | 1.850 | 1.760 | 1.810 | 155,480 | +0.10(+5.85%) |
Nov 26, 2021 | 1.750 | 1.770 | 1.640 | 1.710 | 714,722 | -0.16(-8.56%) |
Nov 25, 2021 | 1.850 | 1.900 | 1.800 | 1.870 | 76,503 | +0.03(+1.63%) |
Nov 24, 2021 | 1.840 | 1.900 | 1.830 | 1.840 | 153,415 | +0.02(+1.10%) |
Nov 23, 2021 | 1.800 | 1.920 | 1.800 | 1.820 | 398,424 | +0.06(+3.41%) |
Nov 22, 2021 | 1.910 | 1.910 | 1.760 | 1.760 | 425,560 | -0.14(-7.37%) |
Nov 19, 2021 | 1.860 | 1.950 | 1.800 | 1.900 | 454,070 | +0.02(+1.06%) |
Nov 18, 2021 | 1.990 | 1.880 | 1.840 | 1.880 | 439,971 | -0.04(-2.08%) |
Nov 17, 2021 | 1.890 | 1.980 | 1.850 | 1.920 | 370,806 | +0.04(+2.13%) |
Nov 16, 2021 | 1.940 | 1.950 | 1.840 | 1.880 | 330,032 | -0.05(-2.59%) |
Nov 15, 2021 | 2.020 | 2.020 | 1.930 | 1.930 | 423,525 | -0.08(-3.98%) |
Nov 12, 2021 | 2.100 | 2.100 | 1.990 | 2.010 | 307,451 | +0.02(+1.01%) |
Nov 11, 2021 | 1.900 | 2.020 | 1.890 | 1.990 | 301,401 | +0.11(+5.85%) |
Nov 10, 2021 | 1.970 | 1.880 | 511,778 | -0.10(-5.05%) | ||
Nov 09, 2021 | 2.050 | 2.080 | 1.950 | 1.980 | 586,131 | -0.04(-1.98%) |
Nov 08, 2021 | 1.990 | 2.040 | 1.970 | 2.020 | 390,571 | +0.06(+3.06%) |
Nov 05, 2021 | 1.930 | 2.000 | 1.880 | 1.960 | 159,451 | -0.01(-0.51%) |
Nov 04, 2021 | 1.980 | 2.030 | 1.870 | 1.970 | 465,178 | +0.03(+1.55%) |
Nov 03, 2021 | 1.750 | 1.960 | 1.740 | 1.940 | 755,743 | +0.22(+12.79%) |
Nov 02, 2021 | 1.820 | 1.820 | 1.720 | 1.720 | 237,241 | -0.01(-0.58%) |
Nov 01, 2021 | 1.770 | 1.780 | 1.700 | 1.730 | 968,149 | +0.03(+1.76%) |
Oct 29, 2021 | 1.780 | 1.780 | 1.670 | 1.700 | 559,268 | -0.02(-1.16%) |
Oct 28, 2021 | 1.730 | 1.790 | 1.710 | 1.720 | 378,849 | +0.00(+0.00%) |
Oct 27, 2021 | 1.820 | 1.860 | 1.720 | 1.720 | 684,548 | -0.10(-5.49%) |
Oct 26, 2021 | 1.850 | 1.810 | 1.820 | 315,596 | +0.00(+0.00%) | |
Oct 25, 2021 | 1.850 | 1.910 | 1.815 | 1.820 | 626,927 | -0.03(-1.62%) |
Oct 22, 2021 | 1.930 | 1.940 | 1.830 | 1.850 | 359,927 | -0.04(-2.12%) |
Oct 21, 2021 | 1.950 | 1.960 | 1.880 | 1.890 | 378,422 | -0.03(-1.56%) |
Oct 20, 2021 | 1.930 | 1.980 | 1.900 | 1.920 | 463,804 | +0.00(+0.00%) |
Oct 19, 2021 | 2.040 | 2.040 | 1.920 | 1.920 | 474,730 | -0.12(-5.88%) |
Oct 18, 2021 | 1.980 | 2.080 | 1.890 | 2.040 | 996,685 | +0.07(+3.55%) |
Oct 15, 2021 | 2.000 | 2.000 | 1.860 | 1.970 | 668,714 | -0.03(-1.50%) |
Oct 14, 2021 | 2.080 | 2.100 | 1.930 | 2.000 | 432,294 | -0.08(-3.85%) |
Oct 13, 2021 | 1.950 | 2.100 | 1.900 | 2.080 | 919,413 | +0.12(+6.12%) |
Oct 12, 2021 | 1.660 | 1.960 | 1.660 | 1.960 | 936,642 | +0.30(+18.07%) |
Oct 08, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
Oct 07, 2021 | 1.710 | 1.830 | 1.610 | 1.710 | 465,484 | +0.04(+2.40%) |
Oct 06, 2021 | 1.720 | 1.730 | 1.630 | 1.670 | 407,997 | -0.08(-4.57%) |
Oct 05, 2021 | 1.800 | 1.800 | 1.720 | 1.750 | 372,030 | +0.01(+0.57%) |
Oct 04, 2021 | 1.820 | 1.850 | 1.740 | 1.740 | 622,378 | +0.00(+0.00%) |
Oct 01, 2021 | 1.770 | 1.790 | 1.730 | 1.740 | 405,435 | +0.04(+2.35%) |
Sep 30, 2021 | 1.790 | 1.890 | 1.700 | 1.700 | 956,745 | -0.10(-5.56%) |
Sep 29, 2021 | 1.780 | 1.850 | 1.740 | 1.800 | 236,653 | -0.02(-1.10%) |
Sep 28, 2021 | 1.860 | 1.860 | 1.740 | 1.820 | 275,247 | -0.03(-1.62%) |
Sep 27, 2021 | 1.810 | 1.880 | 1.730 | 1.850 | 614,926 | +0.14(+8.19%) |
Sep 24, 2021 | 1.830 | 1.850 | 1.700 | 1.710 | 822,039 | -0.11(-6.04%) |
Sep 23, 2021 | 1.940 | 1.940 | 1.800 | 1.820 | 356,970 | -0.07(-3.70%) |
Sep 22, 2021 | 1.860 | 1.950 | 1.840 | 1.890 | 639,852 | +0.06(+3.28%) |
Sep 21, 2021 | 1.890 | 2.020 | 1.750 | 1.830 | 1,059,538 | +0.11(+6.40%) |
Sep 20, 2021 | 1.770 | 1.780 | 1.680 | 1.720 | 1,261,140 | -0.23(-11.79%) |
Sep 17, 2021 | 2.150 | 2.150 | 1.810 | 1.950 | 1,609,904 | -0.19(-8.88%) |
Sep 16, 2021 | 2.220 | 2.260 | 2.050 | 2.140 | 1,034,316 | +0.00(+0.00%) |
Sep 15, 2021 | 2.120 | 2.270 | 2.080 | 2.140 | 1,145,629 | +0.07(+3.38%) |
Sep 14, 2021 | 2.090 | 2.230 | 1.920 | 2.070 | 1,398,241 | +0.05(+2.48%) |
Sep 13, 2021 | 2.100 | 2.230 | 2.020 | 2.020 | 1,472,901 | +0.10(+5.21%) |
Sep 10, 2021 | 1.780 | 2.000 | 1.710 | 1.920 | 1,637,109 | +0.20(+11.63%) |
Sep 09, 2021 | 1.700 | 1.770 | 1.660 | 1.720 | 971,596 | -0.01(-0.58%) |
Sep 08, 2021 | 1.900 | 1.900 | 1.670 | 1.730 | 966,920 | -0.06(-3.35%) |
Sep 07, 2021 | 1.970 | 2.080 | 1.750 | 1.790 | 1,810,993 | -0.10(-5.29%) |
Sep 03, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.15(+8.62%) | |
Sep 02, 2021 | 1.670 | 1.820 | 1.650 | 1.740 | 678,508 | +0.14(+8.75%) |
Sep 01, 2021 | 1.590 | 1.680 | 1.520 | 1.600 | 487,846 | +0.06(+3.90%) |
Aug 31, 2021 | 1.460 | 1.550 | 1.420 | 1.540 | 286,674 | +0.10(+6.94%) |
Aug 30, 2021 | 1.330 | 1.570 | 1.320 | 1.440 | 332,974 | +0.15(+11.63%) |
Aug 27, 2021 | 1.280 | 1.320 | 1.260 | 1.290 | 99,128 | +0.05(+4.03%) |
Aug 26, 2021 | 1.310 | 1.310 | 1.200 | 1.240 | 127,675 | -0.02(-1.59%) |
Aug 25, 2021 | 1.310 | 1.310 | 1.230 | 1.260 | 87,273 | +0.00(+0.00%) |
Aug 24, 2021 | 1.260 | 1.360 | 1.250 | 1.260 | 238,527 | +0.01(+0.80%) |
Aug 23, 2021 | 1.160 | 1.300 | 1.160 | 1.250 | 285,537 | +0.11(+9.65%) |
Aug 20, 2021 | 1.160 | 1.170 | 1.090 | 1.140 | 147,648 | +0.02(+1.79%) |
Aug 19, 2021 | 1.220 | 1.220 | 1.110 | 1.120 | 208,158 | -0.10(-8.20%) |
Aug 18, 2021 | 1.150 | 1.240 | 1.150 | 1.220 | 112,207 | +0.06(+5.17%) |
Aug 17, 2021 | 1.160 | 1.170 | 1.150 | 1.160 | 110,720 | +0.04(+3.57%) |
Aug 16, 2021 | 1.180 | 1.220 | 1.120 | 1.120 | 155,693 | -0.05(-4.27%) |
Aug 13, 2021 | 1.190 | 1.210 | 1.170 | 1.170 | 76,076 | -0.03(-2.50%) |
Aug 12, 2021 | 1.250 | 1.250 | 1.180 | 1.200 | 71,579 | -0.05(-4.00%) |
Aug 11, 2021 | 1.210 | 1.250 | 1.190 | 1.250 | 88,727 | +0.04(+3.31%) |
Aug 10, 2021 | 1.200 | 1.240 | 1.170 | 1.210 | 218,967 | +0.00(+0.00%) |
Aug 09, 2021 | 1.270 | 1.270 | 1.180 | 1.210 | 125,988 | -0.03(-2.42%) |
Aug 06, 2021 | 1.260 | 1.260 | 1.190 | 1.240 | 77,089 | -0.04(-3.13%) |
Aug 05, 2021 | 1.240 | 1.280 | 1.180 | 1.280 | 162,666 | +0.06(+4.92%) |
Aug 04, 2021 | 1.260 | 1.300 | 1.200 | 1.220 | 221,740 | -0.04(-3.17%) |
Aug 03, 2021 | 1.300 | 1.300 | 1.240 | 1.260 | 442,901 | -0.04(-3.08%) |
Jul 30, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Jul 29, 2021 | 1.280 | 1.320 | 1.240 | 1.290 | 203,511 | +0.02(+1.57%) |
Jul 28, 2021 | 1.270 | 1.330 | 1.200 | 1.270 | 318,694 | +0.04(+3.25%) |
Jul 27, 2021 | 1.250 | 1.260 | 1.200 | 1.230 | 153,012 | +0.00(+0.00%) |
Jul 26, 2021 | 1.200 | 1.250 | 1.110 | 1.230 | 289,558 | +0.04(+3.36%) |
Jul 23, 2021 | 1.180 | 1.200 | 1.145 | 1.190 | 165,706 | +0.02(+1.71%) |
Jul 22, 2021 | 1.160 | 1.185 | 1.155 | 1.170 | 105,867 | +0.02(+1.74%) |
Jul 21, 2021 | 1.150 | 1.230 | 1.140 | 1.150 | 600,282 | +0.08(+7.48%) |
Jul 20, 2021 | 1.060 | 1.100 | 1.040 | 1.070 | 394,608 | +0.06(+5.94%) |
Jul 19, 2021 | 1.000 | 1.040 | 0.9500 | 1.010 | 656,306 | +0.00(+0.00%) |
Jul 16, 2021 | 1.080 | 1.090 | 1.000 | 1.010 | 749,159 | -0.07(-6.48%) |
Jul 15, 2021 | 1.150 | 1.150 | 1.080 | 1.080 | 188,204 | -0.06(-5.68%) |
Jul 14, 2021 | 1.150 | 1.150 | 1.080 | 1.145 | 212,173 | +0.02(+1.33%) |
Jul 13, 2021 | 1.150 | 1.150 | 1.070 | 1.130 | 337,219 | -0.02(-1.74%) |
Jul 12, 2021 | 1.240 | 1.240 | 1.140 | 1.150 | 289,066 | -0.06(-4.96%) |
Jul 09, 2021 | 1.200 | 1.250 | 1.190 | 1.210 | 172,087 | +0.03(+2.54%) |
Jul 08, 2021 | 1.250 | 1.270 | 1.180 | 1.180 | 1,020,097 | -0.11(-8.53%) |
Jul 07, 2021 | 1.260 | 1.350 | 1.230 | 1.290 | 257,044 | +0.03(+2.38%) |
Jul 06, 2021 | 1.370 | 1.380 | 1.260 | 1.260 | 177,096 | -0.08(-5.97%) |
Jul 05, 2021 | 1.380 | 1.380 | 1.330 | 1.340 | 124,049 | -0.02(-1.47%) |
Jul 02, 2021 | 1.460 | 1.460 | 1.330 | 1.360 | 350,480 | -0.05(-3.55%) |
Jun 30, 2021 | 1.410 | 1.410 | 1.410 | 0 | +0.12(+9.30%) | |
Jun 29, 2021 | 1.350 | 1.360 | 1.190 | 1.290 | 369,008 | -0.09(-6.52%) |
Jun 28, 2021 | 1.450 | 1.450 | 1.350 | 1.380 | 203,441 | -0.02(-1.43%) |
Jun 25, 2021 | 1.410 | 1.450 | 1.350 | 1.400 | 190,863 | +0.00(+0.00%) |
Jun 24, 2021 | 1.500 | 1.500 | 1.330 | 1.400 | 201,236 | -0.01(-0.71%) |
Jun 23, 2021 | 1.380 | 1.490 | 1.380 | 1.410 | 235,523 | +0.04(+2.92%) |
Jun 22, 2021 | 1.410 | 1.410 | 1.360 | 1.370 | 82,490 | +0.02(+1.48%) |
Jun 21, 2021 | 1.350 | 1.400 | 1.330 | 1.350 | 199,484 | +0.01(+0.75%) |
Jun 18, 2021 | 1.400 | 1.400 | 1.320 | 1.340 | 188,840 | -0.06(-4.29%) |
Jun 17, 2021 | 1.390 | 1.420 | 1.360 | 1.400 | 181,897 | +0.00(+0.00%) |
Jun 16, 2021 | 1.420 | 1.460 | 1.390 | 1.400 | 166,615 | -0.03(-2.10%) |
Jun 15, 2021 | 1.420 | 1.470 | 1.420 | 1.430 | 162,357 | -0.02(-1.04%) |
Jun 14, 2021 | 1.520 | 1.520 | 1.420 | 1.445 | 430,492 | -0.07(-4.93%) |
Jun 11, 2021 | 1.550 | 1.550 | 1.510 | 1.520 | 124,798 | -0.02(-1.30%) |
Jun 10, 2021 | 1.540 | 1.550 | 1.500 | 1.540 | 204,013 | +0.03(+1.99%) |
Jun 09, 2021 | 1.530 | 1.530 | 1.500 | 1.510 | 134,378 | -0.02(-1.31%) |
Jun 08, 2021 | 1.550 | 1.550 | 1.500 | 1.530 | 125,311 | +0.01(+0.66%) |
Jun 07, 2021 | 1.570 | 1.570 | 1.480 | 1.520 | 372,834 | -0.03(-1.94%) |
Jun 04, 2021 | 1.530 | 1.570 | 1.520 | 1.550 | 130,015 | +0.01(+0.65%) |
Jun 03, 2021 | 1.540 | 1.550 | 1.520 | 1.540 | 37,847 | -0.01(-0.65%) |
Jun 02, 2021 | 1.550 | 1.550 | 1.510 | 1.550 | 172,765 | +0.02(+1.31%) |
Jun 01, 2021 | 1.500 | 1.530 | 1.450 | 1.530 | 313,075 | +0.04(+2.68%) |
May 31, 2021 | 1.480 | 1.500 | 1.460 | 1.490 | 31,332 | +0.00(+0.00%) |
May 28, 2021 | 1.490 | 1.535 | 1.490 | 1.490 | 177,367 | -0.01(-0.67%) |
May 27, 2021 | 1.490 | 1.500 | 1.450 | 1.500 | 149,567 | +0.06(+4.17%) |
May 26, 2021 | 1.440 | 1.530 | 1.420 | 1.440 | 268,066 | -0.02(-1.37%) |
May 25, 2021 | 1.500 | 1.510 | 1.440 | 1.460 | 107,757 | -0.04(-2.67%) |
May 21, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
May 20, 2021 | 1.520 | 1.540 | 1.430 | 1.510 | 220,181 | -0.01(-0.66%) |
May 19, 2021 | 1.580 | 1.580 | 1.500 | 1.520 | 203,605 | -0.08(-5.00%) |
May 18, 2021 | 1.600 | 1.630 | 1.570 | 1.600 | 229,121 | +0.04(+2.56%) |
May 17, 2021 | 1.470 | 1.600 | 1.470 | 1.560 | 549,934 | +0.06(+4.00%) |
May 14, 2021 | 1.440 | 1.530 | 1.310 | 1.500 | 809,155 | +0.21(+16.28%) |
May 13, 2021 | 1.320 | 1.350 | 1.250 | 1.290 | 411,469 | -0.02(-1.53%) |
May 12, 2021 | 1.380 | 1.400 | 1.300 | 1.310 | 262,807 | -0.10(-7.09%) |
May 11, 2021 | 1.460 | 1.480 | 1.340 | 1.410 | 418,102 | -0.09(-6.00%) |
May 10, 2021 | 1.490 | 1.540 | 1.410 | 1.500 | 178,597 | +0.01(+0.67%) |
May 07, 2021 | 1.490 | 1.540 | 1.430 | 1.490 | 341,577 | +0.00(+0.00%) |
May 06, 2021 | 1.480 | 1.535 | 1.450 | 1.490 | 320,071 | -0.01(-0.67%) |
May 05, 2021 | 1.340 | 1.500 | 1.300 | 1.500 | 737,072 | +0.12(+8.70%) |
May 04, 2021 | 1.390 | 1.410 | 1.320 | 1.380 | 362,497 | +0.00(+0.00%) |
May 03, 2021 | 1.280 | 1.400 | 1.220 | 1.380 | 488,497 | +0.09(+6.98%) |
Apr 30, 2021 | 1.270 | 1.290 | 1.200 | 1.290 | 262,607 | +0.07(+5.74%) |
Apr 29, 2021 | 1.250 | 1.300 | 1.210 | 1.220 | 186,236 | -0.02(-1.61%) |
Apr 28, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 236,000 | +0.02(+1.64%) |
Apr 27, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 135,691 | +0.04(+3.39%) |
Apr 26, 2021 | 1.170 | 1.200 | 1.170 | 1.180 | 266,402 | +0.01(+0.85%) |
Apr 23, 2021 | 1.150 | 1.170 | 1.140 | 1.170 | 113,771 | +0.02(+1.74%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 128,731 | -0.04(-3.36%) |
Apr 21, 2021 | 1.240 | 1.240 | 1.180 | 1.190 | 173,906 | -0.04(-3.25%) |
Apr 20, 2021 | 1.210 | 1.230 | 1.150 | 1.230 | 285,316 | +0.03(+2.50%) |
Apr 19, 2021 | 1.250 | 1.270 | 1.180 | 1.200 | 269,612 | -0.07(-5.51%) |
Apr 16, 2021 | 1.170 | 1.270 | 1.130 | 1.270 | 192,814 | +0.13(+11.40%) |
Apr 15, 2021 | 1.170 | 1.200 | 1.140 | 1.140 | 163,784 | -0.03(-2.56%) |
Apr 14, 2021 | 1.170 | 1.190 | 1.150 | 1.170 | 145,658 | +0.01(+0.86%) |
Apr 13, 2021 | 1.220 | 1.230 | 1.160 | 1.160 | 60,725 | -0.05(-4.13%) |
Apr 12, 2021 | 1.200 | 1.230 | 1.140 | 1.210 | 504,982 | -0.06(-4.72%) |
Apr 09, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 248,612 | -0.02(-1.55%) |
Apr 08, 2021 | 1.260 | 1.300 | 1.230 | 1.290 | 347,785 | +0.09(+7.50%) |
Apr 07, 2021 | 1.310 | 1.310 | 1.200 | 1.200 | 182,658 | -0.09(-6.98%) |
Apr 06, 2021 | 1.340 | 1.350 | 1.280 | 1.290 | 364,836 | -0.01(-0.77%) |
Apr 05, 2021 | 1.240 | 1.330 | 1.190 | 1.300 | 308,085 | +0.14(+12.07%) |
Apr 01, 2021 | 1.160 | 1.160 | 1.160 | 0 | +0.11(+10.48%) | |
Mar 31, 2021 | 1.240 | 1.270 | 1.020 | 1.050 | 1,373,926 | -0.19(-15.32%) |
Mar 30, 2021 | 1.240 | 1.270 | 1.180 | 1.240 | 347,550 | +0.00(+0.00%) |
Mar 29, 2021 | 1.270 | 1.340 | 1.230 | 1.240 | 193,073 | -0.01(-0.80%) |
Mar 26, 2021 | 1.300 | 1.340 | 1.250 | 1.250 | 357,386 | +0.00(+0.00%) |
Mar 25, 2021 | 1.280 | 1.310 | 1.190 | 1.250 | 385,252 | +0.00(+0.00%) |
Mar 24, 2021 | 1.330 | 1.380 | 1.250 | 1.250 | 325,554 | -0.06(-4.58%) |
Mar 23, 2021 | 1.430 | 1.450 | 1.290 | 1.310 | 240,716 | -0.11(-7.75%) |
Mar 22, 2021 | 1.380 | 1.440 | 1.360 | 1.420 | 251,891 | +0.08(+5.97%) |
Mar 19, 2021 | 1.410 | 1.420 | 1.310 | 1.340 | 306,445 | -0.03(-2.19%) |
Mar 18, 2021 | 1.350 | 1.410 | 1.350 | 1.370 | 326,152 | +0.06(+4.58%) |
Mar 17, 2021 | 1.230 | 1.330 | 1.230 | 1.310 | 293,643 | +0.12(+10.08%) |
Mar 16, 2021 | 1.200 | 1.385 | 1.180 | 1.190 | 740,437 | +0.02(+1.71%) |
Mar 15, 2021 | 1.130 | 1.200 | 1.070 | 1.170 | 730,154 | +0.13(+12.50%) |
Mar 12, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 326,782 | +0.02(+1.96%) |
Mar 11, 2021 | 1.060 | 1.060 | 1.010 | 1.020 | 182,342 | +0.01(+0.99%) |
Mar 10, 2021 | 1.090 | 1.110 | 0.9900 | 1.010 | 500,317 | -0.04(-3.81%) |
Mar 09, 2021 | 1.070 | 1.110 | 1.040 | 1.050 | 212,077 | +0.01(+0.96%) |
Mar 08, 2021 | 1.090 | 1.110 | 1.020 | 1.040 | 154,347 | -0.05(-4.59%) |
Mar 05, 2021 | 1.050 | 1.090 | 0.9900 | 1.090 | 451,702 | +0.04(+3.81%) |
Mar 04, 2021 | 1.150 | 1.150 | 0.9900 | 1.050 | 566,777 | -0.09(-7.89%) |
Mar 03, 2021 | 1.170 | 1.190 | 1.130 | 1.140 | 420,539 | -0.04(-3.39%) |
Mar 02, 2021 | 1.030 | 1.180 | 0.9950 | 1.180 | 827,153 | +0.15(+14.56%) |
Mar 01, 2021 | 1.070 | 1.120 | 1.030 | 1.030 | 242,606 | -0.03(-2.83%) |
Feb 26, 2021 | 1.090 | 1.125 | 1.010 | 1.060 | 571,439 | -0.02(-1.85%) |
Feb 25, 2021 | 1.180 | 1.180 | 1.080 | 1.080 | 670,665 | -0.10(-8.47%) |
Feb 24, 2021 | 1.190 | 1.190 | 1.130 | 1.180 | 319,505 | +0.01(+0.85%) |
Feb 23, 2021 | 1.200 | 1.200 | 1.090 | 1.170 | 509,017 | -0.02(-1.68%) |
Feb 22, 2021 | 1.100 | 1.220 | 1.090 | 1.190 | 418,903 | +0.06(+5.31%) |
Feb 19, 2021 | 1.140 | 1.180 | 1.050 | 1.130 | 504,431 | +0.00(+0.00%) |
Feb 18, 2021 | 1.180 | 1.200 | 1.120 | 1.130 | 170,718 | -0.06(-5.04%) |
Feb 17, 2021 | 1.130 | 1.210 | 1.100 | 1.190 | 887,126 | +0.09(+8.18%) |
Feb 16, 2021 | 1.250 | 1.280 | 1.090 | 1.100 | 870,026 | +0.00(+0.00%) |
Feb 12, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
Feb 11, 2021 | 1.180 | 1.280 | 1.170 | 1.200 | 398,281 | +0.05(+4.35%) |
Feb 10, 2021 | 1.260 | 1.320 | 1.150 | 1.150 | 441,712 | -0.08(-6.50%) |
Feb 09, 2021 | 1.150 | 1.280 | 1.130 | 1.230 | 745,995 | +0.13(+11.82%) |
Feb 08, 2021 | 1.020 | 1.130 | 1.010 | 1.100 | 780,229 | +0.10(+10.00%) |
Feb 05, 2021 | 0.9900 | 1.000 | 0.9500 | 1.000 | 119,084 | +0.05(+5.26%) |
Feb 04, 2021 | 1.000 | 1.000 | 0.9400 | 0.9500 | 197,696 | -0.03(-3.06%) |
Feb 03, 2021 | 0.9600 | 1.000 | 0.9200 | 0.9800 | 273,762 | +0.05(+5.38%) |
Feb 02, 2021 | 0.9200 | 0.9800 | 0.9100 | 0.9300 | 386,099 | +0.00(+0.00%) |