Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,501 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 5,000 | -0.02(-5.71%) |
Jan 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,415 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,873 | +0.00(+0.00%) |
Jan 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,850 | +0.01(+2.94%) |
Jan 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,505 | +0.00(+0.00%) |
Jan 22, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 9,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 12,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,600 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,550 | +0.00(+0.00%) |
Jan 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,642 | +0.00(+0.00%) |
Jan 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,510 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3500 | 1 | -0.01(-2.78%) | |||
Jan 05, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 315,800 | +0.01(+2.86%) |
Jan 04, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 37,000 | +0.01(+2.94%) |
Jan 02, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.3400 | 0 | +0.01(+3.03%) | |||
Dec 28, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 32,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 6,563 | +0.00(+0.00%) |
Dec 22, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 7,000 | +0.01(+3.03%) |
Dec 19, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,000 | +0.01(+1.54%) |
Dec 18, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,500 | -0.02(-4.41%) |
Dec 15, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,571 | +0.01(+3.03%) |
Dec 13, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 08, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.01(+3.03%) |
Dec 07, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 23,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 22,000 | -0.01(-2.94%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 10,604 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,013 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,001 | +0.01(+3.13%) |
Nov 27, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,500 | -0.01(-3.03%) |
Nov 22, 2023 | 0.3300 | 0 | -0.01(-4.35%) | |||
Nov 21, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 39,030 | -0.01(-1.43%) |
Nov 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3500 | 2 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 510 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,000 | +0.01(+4.48%) |
Nov 08, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Nov 07, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.01(+3.03%) |
Nov 06, 2023 | 0.3150 | 0.3500 | 0.3150 | 0.3300 | 9,785 | +0.01(+3.13%) |
Nov 03, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,405 | +0.00(+0.00%) |
Nov 02, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 24,500 | -0.01(-3.03%) |
Oct 31, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
Oct 30, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | 34,335 | -0.02(-4.48%) |
Oct 27, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 38,500 | -0.01(-2.90%) |
Oct 26, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | -0.01(-1.43%) |
Oct 25, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 21,000 | +0.03(+9.37%) |
Oct 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | -0.02(-7.25%) |
Oct 23, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,800 | +0.03(+11.29%) |
Oct 18, 2023 | 0.3100 | 0 | +0.01(+1.64%) | |||
Oct 17, 2023 | 0.3450 | 0.3450 | 0.3050 | 0.3050 | 6,514 | -0.04(-11.59%) |
Oct 16, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,140 | +0.03(+11.29%) |
Oct 13, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 10,971 | -0.04(-11.43%) |
Oct 12, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 3,015 | +0.02(+6.06%) |
Oct 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,100 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 7,100 | +0.02(+6.45%) |
Sep 29, 2023 | 0.3100 | 0 | +0.01(+1.64%) | |||
Sep 27, 2023 | 0.3050 | 50 | -0.02(-6.15%) | |||
Sep 26, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.01(+1.56%) |
Sep 25, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,281 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | +0.02(+4.92%) |
Sep 20, 2023 | 0.3050 | 0 | -0.01(-1.61%) | |||
Sep 18, 2023 | 0.3100 | 400 | -0.03(-8.82%) | |||
Sep 15, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 10,500 | +0.03(+7.94%) |
Sep 14, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 12,515 | +0.03(+8.62%) |
Sep 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,226 | +0.00(+0.00%) |
Sep 08, 2023 | 0.2900 | 3 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 18,250 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 13,900 | +0.01(+3.57%) |
Aug 30, 2023 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 29, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,900 | +0.01(+3.57%) |
Aug 28, 2023 | 0.3300 | 0.3800 | 0.2800 | 0.2800 | 100,600 | -0.05(-15.15%) |
Aug 25, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,631 | +0.00(+0.00%) |
Aug 23, 2023 | 0.3300 | 100 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 11,736 | -0.07(-16.46%) |
Aug 21, 2023 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 25,888 | +0.05(+12.86%) |
Aug 18, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 23,500 | +0.03(+9.37%) |
Aug 15, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Aug 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,028 | -0.01(-3.13%) |
Aug 11, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 32,800 | +0.02(+6.67%) |
Aug 09, 2023 | 0.3000 | 0 | +0.01(+3.45%) | |||
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,235 | -0.01(-3.33%) |
Aug 04, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Aug 02, 2023 | 0.3050 | 200 | -0.01(-1.61%) | |||
Aug 01, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 9,030 | -0.01(-1.59%) |
Jul 31, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 50,300 | +0.01(+1.61%) |
Jul 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 17,000 | +0.01(+3.33%) |
Jul 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | -0.01(-3.23%) |
Jul 24, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,525 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,385 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,525 | +0.01(+1.64%) |
Jul 17, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,500 | -0.01(-1.61%) |
Jul 14, 2023 | 0.3250 | 0.3300 | 0.3100 | 0.3100 | 15,229 | -0.01(-1.59%) |
Jul 13, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 8,500 | +0.01(+1.61%) |
Jul 12, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 14,950 | +0.00(+0.00%) |
Jul 11, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,800 | -0.02(-6.06%) |
Jul 10, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,137 | +0.00(+0.00%) |
Jul 07, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 20,769 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,200 | +0.00(+0.00%) |
Jun 30, 2023 | 0.3300 | 0 | -0.01(-1.49%) | |||
Jun 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.01(-1.47%) |
Jun 28, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 39,500 | +0.03(+9.68%) |
Jun 27, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 28,057 | -0.01(-3.13%) |
Jun 23, 2023 | 0.3450 | 0.3600 | 0.3200 | 0.3200 | 13,004 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | -0.04(-11.11%) |
Jun 21, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 4,235 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,500 | +0.01(+2.86%) |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,185 | -0.01(-2.78%) |
Jun 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 100,344 | +0.02(+5.88%) |
Jun 15, 2023 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 20,800 | +0.01(+3.03%) |
Jun 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,656 | -0.03(-8.33%) |
Jun 13, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 27,355 | +0.04(+14.29%) |
Jun 12, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 3,500 | -0.01(-1.56%) |
Jun 08, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,537 | +0.01(+3.23%) |
Jun 06, 2023 | 0.3100 | 55 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 33,605 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |
Jun 01, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | -0.01(-1.59%) |
May 31, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 2,675 | +0.00(+0.00%) |
May 30, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 6,500 | -0.01(-3.08%) |
May 29, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 5,500 | -0.01(-2.99%) |
May 26, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | -0.01(-2.90%) |
May 25, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.03(+11.29%) |
May 24, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 8,852 | -0.03(-8.82%) |
May 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.02(+6.25%) |
May 19, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
May 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 38,000 | -0.04(-11.43%) |
May 17, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,944 | +0.02(+6.06%) |
May 15, 2023 | 0.3300 | 20 | +0.00(+0.00%) | |||
May 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |
May 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.01(+3.13%) |
May 10, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,500 | +0.01(+3.23%) |
May 09, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 3,038 | -0.03(-8.82%) |
May 05, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 | -0.00(-1.45%) |
May 03, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 21,594 | +0.00(+1.47%) |
May 02, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 7,430 | +0.03(+9.68%) |
May 01, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 10,645 | -0.03(-8.82%) |
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 16,590 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 10,398 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,100 | -0.02(-5.56%) |
Apr 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 6,950 | +0.01(+2.86%) |
Apr 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,675 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 6,500 | -0.02(-4.11%) |
Apr 12, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 2,350 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 53,501 | -0.01(-1.35%) |
Apr 10, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 22,000 | +0.01(+2.78%) |
Apr 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 39,000 | -0.01(-1.37%) |
Apr 04, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 8,500 | -0.01(-1.35%) |
Apr 03, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 11,245 | -0.03(-6.33%) |
Mar 30, 2023 | 0.3950 | 0 | +0.04(+11.27%) | |||
Mar 29, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 6,000 | -0.01(-1.39%) |
Mar 28, 2023 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 20,620 | -0.06(-14.29%) |
Mar 27, 2023 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | 14,500 | +0.06(+16.67%) |
Mar 24, 2023 | 0.3900 | 0.3950 | 0.3600 | 0.3600 | 7,500 | -0.02(-5.26%) |
Mar 23, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Mar 17, 2023 | 0.3600 | 0 | -0.04(-8.86%) | |||
Mar 16, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3950 | 70 | +0.05(+16.18%) | |||
Mar 13, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 10,965 | -0.04(-10.53%) |
Mar 10, 2023 | 0.3850 | 0.4000 | 0.3700 | 0.3800 | 10,000 | +0.01(+2.70%) |
Mar 09, 2023 | 0.4050 | 0.4050 | 0.3700 | 0.3700 | 11,905 | -0.01(-2.63%) |
Mar 08, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,500 | +0.01(+1.33%) |
Mar 07, 2023 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 13,600 | +0.01(+1.35%) |
Mar 06, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 12,404 | -0.03(-7.50%) |
Mar 03, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,802 | +0.03(+8.11%) |
Mar 02, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 19,550 | -0.01(-2.63%) |
Mar 01, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 40,510 | +0.01(+2.70%) |
Feb 28, 2023 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 8,140 | -0.02(-5.13%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,400 | -0.03(-7.14%) |
Feb 24, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 45,030 | +0.04(+12.00%) |
Feb 23, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,020 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3950 | 0.3950 | 0.3650 | 0.3750 | 5,510 | +0.02(+4.17%) |
Feb 21, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 41,847 | -0.05(-12.20%) |
Feb 17, 2023 | 0.4100 | 0 | +0.01(+3.80%) | |||
Feb 16, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 8,501 | -0.01(-3.66%) |
Feb 14, 2023 | 0.4100 | 100 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.3600 | 0.4550 | 0.3600 | 0.4100 | 46,505 | +0.06(+17.14%) |
Feb 10, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 4,764 | +0.01(+2.94%) |
Feb 08, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Feb 06, 2023 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 03, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 78,000 | -0.03(-6.41%) |
Feb 02, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.00(+0.00%) |