Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 04, 2023 | 0.0950 | 0 | -0.01(-9.52%) | |||
May 03, 2023 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 409,501 | +0.03(+40.00%) |
May 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,501 | -0.01(-6.25%) |
Apr 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 109,070 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,051 | +0.01(+23.08%) |
Apr 24, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
Apr 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,316 | +0.01(+6.67%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 69,350 | -0.01(-16.67%) |
Apr 19, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 109,374 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0650 | 0.1000 | 0.0650 | 0.0850 | 412,592 | +0.01(+13.33%) |
Apr 17, 2023 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 321,110 | +0.01(+15.38%) |
Apr 14, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,933 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,436 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,031 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Apr 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 73,000 | +0.01(+18.18%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,552 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 114,250 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0600 | 1 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,101 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,001 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,001 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,400 | -0.01(-7.69%) |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,012 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 124,200 | +0.01(+8.33%) |
Mar 06, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,762 | -0.00(-8.33%) |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,610 | -0.01(-7.69%) |
Mar 01, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,220 | +0.01(+18.18%) |
Feb 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,574 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 172,501 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,333 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,323 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,847 | +0.00(+9.09%) |
Feb 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,333 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 07, 2023 | 0.0550 | 500 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,001 | -0.00(-8.33%) |