Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,151 | -0.01(-5.26%) |
Jan 28, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 175,461 | +0.02(+8.57%) |
Jan 27, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 50,164 | -0.01(-2.78%) |
Jan 26, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 156,230 | +0.01(+5.88%) |
Jan 25, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 86,927 | +0.01(+6.25%) |
Jan 24, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 268,239 | -0.01(-8.57%) |
Jan 21, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 138,625 | -0.01(-2.78%) |
Jan 20, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 62,841 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 120,050 | -0.01(-2.70%) |
Jan 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 133,731 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 81,260 | +0.00(+0.00%) |
Jan 14, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 132,360 | -0.01(-2.63%) |
Jan 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 135,553 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 135,107 | -0.01(-2.56%) |
Jan 11, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 97,756 | +0.02(+8.33%) |
Jan 10, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 366,742 | -0.01(-5.26%) |
Jan 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 123,262 | -0.01(-5.00%) |
Jan 06, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 256,830 | -0.01(-4.76%) |
Jan 05, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 64,576 | +0.00(+0.00%) |
Jan 04, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 25,625 | -0.02(-6.67%) |
Dec 31, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Dec 30, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 17,491 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 119,989 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 133,100 | +0.01(+2.38%) |
Dec 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,775 | +0.00(+0.00%) |
Dec 21, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 82,471 | -0.01(-4.55%) |
Dec 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 28,734 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 128,893 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 68,261 | -0.01(-2.22%) |
Dec 15, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 200,479 | -0.01(-2.17%) |
Dec 14, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 301,325 | -0.01(-4.17%) |
Dec 13, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 100,504 | +0.00(+0.00%) |
Dec 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 164,682 | +0.01(+2.13%) |
Dec 09, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 79,542 | -0.01(-4.08%) |
Dec 08, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 84,708 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 65,445 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 139,707 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 198,865 | +0.01(+2.08%) |
Dec 02, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 219,398 | -0.01(-2.04%) |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 200,281 | +0.00(+0.00%) |
Nov 30, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 122,335 | +0.01(+2.08%) |
Nov 29, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 285,075 | -0.01(-2.04%) |
Nov 26, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 501,783 | +0.01(+2.08%) |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 88,389 | -0.01(-4.00%) |
Nov 24, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 251,805 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 119,168 | -0.01(-1.96%) |
Nov 22, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 200,653 | +0.01(+2.00%) |
Nov 19, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 400,997 | -0.01(-1.96%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 186,821 | +0.01(+2.00%) |
Nov 17, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 305,125 | +0.00(+0.00%) |
Nov 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 171,744 | +0.01(+2.04%) |
Nov 15, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 79,281 | +0.01(+2.08%) |
Nov 12, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 496,712 | -0.01(-4.00%) |
Nov 11, 2021 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 995,502 | +0.04(+19.05%) |
Nov 10, 2021 | 0.2400 | 0.2100 | 529,332 | -0.04(-16.00%) | ||
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 209,637 | -0.01(-1.96%) |
Nov 08, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 350,157 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 207,537 | -0.02(-5.56%) |
Nov 04, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 511,464 | +0.02(+8.00%) |
Nov 03, 2021 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 605,116 | -0.02(-7.41%) |
Nov 02, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 1,772,924 | +0.00(+0.00%) |
Nov 01, 2021 | 0.2550 | 0.2350 | 0.2350 | 0.2700 | 4,609,565 | +0.04(+14.89%) |
Oct 29, 2021 | 0.1900 | 0.2500 | 0.1900 | 0.2350 | 4,942,065 | +0.05(+27.03%) |
Oct 28, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 141,327 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 39,512 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1900 | 0.1850 | 0.1850 | 53,812 | -0.01(-2.63%) | |
Oct 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 159,718 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 103,250 | +0.01(+2.70%) |
Oct 21, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 313,975 | +0.01(+2.78%) |
Oct 20, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 91,381 | -0.01(-5.26%) |
Oct 19, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 133,500 | +0.01(+2.70%) |
Oct 18, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 42,966 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 35,811 | -0.01(-2.63%) |
Oct 14, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 58,136 | -0.01(-5.00%) |
Oct 13, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 162,538 | +0.02(+11.11%) |
Oct 12, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 34,268 | -0.02(-7.69%) |
Oct 07, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Oct 06, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 62,248 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,355 | -0.01(-2.63%) |
Oct 04, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 23,009 | +0.01(+5.56%) |
Oct 01, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 55,961 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 53,600 | -0.02(-7.69%) |
Sep 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 72,879 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 13,358 | -0.01(-4.88%) |
Sep 27, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 38,800 | +0.00(+2.50%) |
Sep 24, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 72,310 | +0.01(+2.56%) |
Sep 23, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 27,777 | +0.01(+2.63%) |
Sep 22, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,150 | -0.01(-2.56%) |
Sep 21, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 6,465 | +0.01(+2.63%) |
Sep 20, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 110,040 | -0.02(-9.52%) |
Sep 17, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 133,111 | +0.01(+7.69%) |
Sep 16, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 13,121 | +0.01(+5.41%) |
Sep 15, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 30,561 | -0.01(-2.63%) |
Sep 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 66,573 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 37,397 | -0.01(-7.32%) |
Sep 10, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 13,290 | +0.01(+7.89%) |
Sep 09, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 215,197 | -0.01(-5.00%) |
Sep 08, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 63,513 | -0.02(-9.09%) |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 340,340 | -0.01(-2.22%) |
Sep 03, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Sep 02, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 88,027 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 32,254 | +0.01(+5.00%) |
Aug 31, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 88,742 | -0.01(-4.76%) |
Aug 30, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 83,453 | +0.01(+5.00%) |
Aug 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 72,000 | +0.01(+5.26%) |
Aug 26, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 131,155 | -0.01(-2.56%) |
Aug 25, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 174,365 | +0.02(+14.71%) |
Aug 24, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 119,115 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 10,314 | -0.00(-2.86%) |
Aug 20, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 104,616 | +0.00(+2.94%) |
Aug 19, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 88,129 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 68,126 | -0.00(-2.86%) |
Aug 17, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 63,370 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 168,921 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 398,102 | -0.01(-5.41%) |
Aug 12, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 89,445 | -0.01(-2.63%) |
Aug 11, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 107,850 | -0.01(-5.00%) |
Aug 10, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 41,940 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 134,099 | -0.00(-2.44%) |
Aug 06, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 161,564 | -0.01(-4.65%) |
Aug 05, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 59,271 | -0.01(-2.27%) |
Aug 04, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 120,083 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 71,427 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jul 29, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 177,132 | +0.00(+0.00%) |
Jul 28, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,213 | +0.01(+4.55%) |
Jul 27, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 54,117 | -0.01(-4.35%) |
Jul 26, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 27,417 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 82,117 | +0.01(+2.22%) |
Jul 22, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 14,046 | -0.01(-2.17%) |
Jul 21, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 87,664 | +0.01(+4.55%) |
Jul 20, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 96,977 | -0.00(-1.35%) |
Jul 19, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2230 | 32,806 | -0.01(-3.04%) |
Jul 16, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 34,821 | +0.01(+2.22%) |
Jul 15, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 17,715 | -0.01(-6.25%) |
Jul 14, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 46,189 | +0.01(+2.13%) |
Jul 13, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 158,971 | -0.01(-4.08%) |
Jul 12, 2021 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 114,294 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 5,520 | +0.00(+0.00%) |
Jul 08, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 110,718 | -0.01(-2.00%) |
Jul 07, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 47,131 | +0.01(+2.04%) |
Jul 06, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 69,893 | -0.01(-2.00%) |
Jul 05, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 32,085 | -0.01(-1.96%) |
Jul 02, 2021 | 0.2550 | 0.2650 | 0.2450 | 0.2550 | 165,842 | +0.02(+10.87%) |
Jun 30, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Jun 29, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 343,827 | +0.02(+8.70%) |
Jun 28, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 45,282 | -0.00(-2.13%) |
Jun 25, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 43,868 | -0.01(-2.08%) |
Jun 24, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 159,841 | +0.00(+0.00%) |
Jun 23, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 29,263 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 151,187 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 24,799 | -0.01(-2.04%) |
Jun 18, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 278,281 | -0.02(-7.55%) |
Jun 17, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 466,234 | +0.02(+8.16%) |
Jun 16, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 505,735 | +0.01(+2.08%) |
Jun 15, 2021 | 0.2450 | 0.2600 | 0.2250 | 0.2400 | 305,929 | -0.01(-4.00%) |
Jun 14, 2021 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 816,288 | -0.02(-7.41%) |
Jun 11, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 790,293 | +0.02(+8.00%) |
Jun 10, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 447,449 | +0.01(+4.17%) |
Jun 09, 2021 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 269,891 | +0.01(+4.35%) |
Jun 08, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,689 | +0.01(+2.22%) |
Jun 07, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 6,538 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,782 | +0.00(+0.00%) |
Jun 03, 2021 | 22.50 | 0.2300 | 0.2200 | 0.2250 | 5,079,500 | -0.01(-4.26%) |
Jun 02, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 185,809 | +0.00(+2.17%) |
Jun 01, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 331,122 | +0.00(+0.00%) |
May 31, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 160,282 | +0.00(+0.00%) |
May 28, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 312,495 | -0.00(-2.13%) |
May 27, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 181,685 | +0.01(+4.44%) |
May 26, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 122,360 | +0.01(+2.27%) |
May 25, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 130,525 | -0.01(-6.38%) |
May 21, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
May 20, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 224,171 | +0.01(+2.33%) |
May 19, 2021 | 0.2150 | 0.2250 | 0.2000 | 0.2150 | 382,992 | -0.01(-2.27%) |
May 18, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 114,281 | -0.01(-2.22%) |
May 17, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 258,148 | +0.01(+4.65%) |
May 14, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 362,905 | -0.02(-6.52%) |
May 13, 2021 | 0.2150 | 0.2350 | 0.2100 | 0.2300 | 617,527 | +0.02(+6.98%) |
May 12, 2021 | 0.2300 | 0.2350 | 0.2050 | 0.2150 | 499,116 | -0.01(-4.44%) |
May 11, 2021 | 0.2250 | 0.2550 | 0.2200 | 0.2250 | 1,764,843 | +0.02(+12.50%) |
May 10, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 382,940 | +0.00(+0.00%) |
May 07, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 321,949 | -0.00(-2.44%) |
May 06, 2021 | 0.2050 | 0.2150 | 0.1900 | 0.2050 | 221,101 | -0.01(-2.38%) |
May 05, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 35,970 | -0.01(-4.55%) |
May 04, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 53,835 | +0.00(+0.00%) |
May 03, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 227,279 | +0.01(+2.33%) |
Apr 30, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 61,350 | +0.01(+4.88%) |
Apr 29, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 214,821 | -0.01(-2.38%) |
Apr 28, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 74,576 | -0.01(-2.33%) |
Apr 27, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 24,707 | +0.01(+4.88%) |
Apr 26, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 171,248 | -0.01(-4.65%) |
Apr 23, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 192,808 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 369,237 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 168,448 | -0.01(-2.27%) |
Apr 20, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 313,503 | +0.01(+2.33%) |
Apr 19, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 603,497 | +0.01(+2.38%) |
Apr 16, 2021 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 1,212,520 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 507,258 | -0.02(-6.67%) |
Apr 14, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 347,314 | -0.01(-6.25%) |
Apr 13, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 283,197 | +0.01(+4.35%) |
Apr 12, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 2,937,246 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 684,329 | +0.01(+2.22%) |
Apr 08, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 759,111 | -0.01(-4.26%) |
Apr 07, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 461,386 | -0.01(-4.08%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 239,930 | -0.01(-2.00%) |
Apr 05, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 202,896 | +0.01(+2.04%) |
Apr 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Mar 31, 2021 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 509,371 | +0.02(+6.12%) |
Mar 30, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 153,914 | -0.02(-5.77%) |
Mar 29, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 139,670 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2500 | 0.2650 | 0.2350 | 0.2600 | 849,237 | +0.03(+10.64%) |
Mar 25, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 1,647,041 | -0.02(-7.84%) |
Mar 24, 2021 | 0.2850 | 0.2950 | 0.2550 | 0.2550 | 1,756,484 | -0.03(-12.07%) |
Mar 23, 2021 | 0.2900 | 0.3300 | 0.2850 | 0.2900 | 3,133,556 | +0.01(+3.57%) |
Mar 22, 2021 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 920,152 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2800 | 1,648,324 | +0.01(+1.82%) |
Mar 18, 2021 | 0.3000 | 0.3150 | 0.2750 | 0.2750 | 1,892,373 | -0.02(-6.78%) |
Mar 17, 2021 | 0.3000 | 0.3300 | 0.2750 | 0.2950 | 3,040,824 | -0.02(-4.84%) |
Mar 16, 2021 | 0.4000 | 0.4000 | 0.3000 | 0.3100 | 3,045,246 | -0.09(-21.52%) |
Mar 15, 2021 | 0.3400 | 0.4250 | 0.3150 | 0.3950 | 1,775,593 | +0.05(+14.49%) |
Mar 12, 2021 | 0.3150 | 0.3550 | 0.3150 | 0.3450 | 896,162 | +0.03(+11.29%) |
Mar 11, 2021 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 151,365 | +0.01(+3.33%) |
Mar 10, 2021 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 500,245 | -0.01(-1.64%) |
Mar 09, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 253,669 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3450 | 0.3450 | 0.2950 | 0.3050 | 277,552 | +0.02(+5.17%) |
Mar 05, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 225,692 | -0.01(-1.69%) |
Mar 04, 2021 | 0.3250 | 0.3250 | 0.2700 | 0.2950 | 987,157 | -0.01(-1.67%) |
Mar 03, 2021 | 0.3450 | 0.3450 | 0.2950 | 0.3000 | 576,588 | -0.04(-10.45%) |
Mar 02, 2021 | 0.3850 | 0.3900 | 0.3300 | 0.3350 | 670,291 | -0.03(-9.46%) |
Mar 01, 2021 | 0.2850 | 0.4050 | 0.2800 | 0.3700 | 2,667,035 | +0.09(+32.14%) |
Feb 26, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 485,854 | -0.01(-3.45%) |
Feb 25, 2021 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 394,728 | -0.01(-3.33%) |
Feb 24, 2021 | 0.2800 | 0.3200 | 0.2750 | 0.3000 | 676,242 | +0.02(+7.14%) |
Feb 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 616,520 | +0.01(+1.82%) |
Feb 22, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 294,565 | -0.01(-1.79%) |
Feb 19, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 254,834 | +0.01(+3.70%) |
Feb 18, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 210,904 | -0.01(-5.26%) |
Feb 17, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 267,148 | -0.01(-1.72%) |
Feb 16, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 208,504 | +0.01(+5.45%) |
Feb 12, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Feb 11, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 382,616 | +0.02(+5.66%) |
Feb 10, 2021 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 682,609 | -0.02(-7.02%) |
Feb 09, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 22,142 | +0.00(+0.00%) |
Feb 08, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2850 | 371,982 | +0.00(+0.00%) |
Feb 05, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 517,414 | +0.01(+5.56%) |
Feb 04, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 150,561 | +0.00(+0.00%) |
Feb 03, 2021 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 387,619 | -0.02(-6.90%) |
Feb 02, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 164,172 | +0.01(+1.75%) |