Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,030 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 252,354 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 123,952 | +0.00(+2.94%) |
Jan 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 101,245 | -0.00(-2.86%) |
Jan 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,071 | -0.01(-2.78%) |
Jan 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 201,700 | -0.03(-14.29%) |
Jan 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 40,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 89,325 | +0.01(+2.44%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,300 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 231,833 | +0.01(+5.13%) |
Jan 16, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 8,133 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 118,643 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 132,560 | +0.02(+11.43%) |
Jan 11, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 26,200 | -0.01(-2.78%) |
Jan 10, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,149 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,201 | -0.01(-2.70%) |
Jan 06, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 49,447 | +0.01(+2.78%) |
Jan 05, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 62,005 | +0.02(+12.50%) |
Jan 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,310 | -0.01(-5.88%) |
Jan 03, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 15,329 | +0.01(+3.03%) |
Dec 30, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 43,011 | -0.01(-5.71%) |
Dec 28, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 47,854 | -0.01(-5.41%) |
Dec 23, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,100 | -0.01(-2.70%) |
Dec 21, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,018 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 115,710 | +0.01(+2.78%) |
Dec 19, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,000 | +0.01(+2.86%) |
Dec 16, 2022 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 49,590 | +0.00(+2.94%) |
Dec 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 128,100 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 391,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 634,600 | +0.03(+17.24%) |
Dec 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 1,254,858 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 30,100 | +0.00(+3.57%) |
Dec 08, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 973,442 | -0.01(-6.67%) |
Dec 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 91,650 | -0.01(-3.23%) |
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,724 | +0.01(+3.33%) |
Dec 05, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.01(+3.45%) |
Dec 02, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 85,808 | -0.01(-3.33%) |
Dec 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,979 | -0.01(-6.25%) |
Nov 30, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 139,500 | +0.01(+6.67%) |
Nov 29, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,702 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1500 | 730 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,900 | +0.01(+3.45%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,956 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,085 | -0.01(-3.33%) |
Nov 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,567 | -0.01(-3.23%) |
Nov 16, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 177,500 | -0.01(-3.13%) |
Nov 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 257,994 | -0.01(-5.88%) |
Nov 14, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 177,075 | +0.02(+9.68%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,900 | -0.01(-3.13%) |
Nov 10, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 149,500 | +0.01(+6.67%) |
Nov 09, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 149,432 | -0.01(-3.23%) |
Nov 08, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 115,761 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 165,226 | +0.01(+3.33%) |
Nov 04, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 72,000 | -0.01(-3.23%) |
Nov 03, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 76,360 | +0.01(+3.33%) |
Nov 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 86,500 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,586 | -0.01(-6.25%) |
Oct 31, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,549 | +0.01(+6.67%) |
Oct 28, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 43,874 | -0.01(-3.23%) |
Oct 27, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 54,600 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 86,376 | +0.01(+3.33%) |
Oct 25, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 75,807 | -0.01(-3.23%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 108,069 | -0.01(-6.06%) |
Oct 21, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 57,500 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,478 | -0.01(-5.71%) |
Oct 18, 2022 | 0.1750 | 79 | +0.02(+12.90%) | |||
Oct 17, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 15,900 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 78,750 | -0.02(-8.82%) |
Oct 13, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 25,004 | +0.01(+3.03%) |
Oct 12, 2022 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 17,741 | -0.01(-2.94%) |
Oct 11, 2022 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | 198,000 | +0.01(+6.25%) |
Oct 07, 2022 | 0.1600 | 0 | +0.01(+3.23%) | |||
Oct 06, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,400 | -0.01(-3.13%) |
Oct 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,200 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,288 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,041 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 31,902 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 91,153 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 49,710 | -0.01(-5.88%) |
Sep 27, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 11,750 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 37,133 | +0.01(+3.03%) |
Sep 23, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 48,154 | -0.01(-2.94%) |
Sep 22, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 43,820 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 22,013 | -0.00(-2.86%) |
Sep 20, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 84,005 | -0.01(-2.78%) |
Sep 19, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,335 | -0.01(-2.70%) |
Sep 16, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 32,100 | +0.01(+5.71%) |
Sep 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 66,281 | -0.01(-2.78%) |
Sep 12, 2022 | 0.1800 | 0 | -0.01(-2.70%) | |||
Sep 09, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 42,300 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 116,956 | +0.01(+2.78%) |
Sep 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1800 | 70,001 | +0.01(+9.09%) |
Sep 02, 2022 | 0.1650 | 0 | -0.01(-8.33%) | |||
Sep 01, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,229 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 9,290 | -0.01(-2.70%) |
Aug 30, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 139,500 | -0.01(-2.63%) |
Aug 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 32,844 | +0.01(+5.56%) |
Aug 26, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 140,510 | -0.01(-2.70%) |
Aug 25, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 177,725 | -0.01(-5.13%) |
Aug 24, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 39,061 | +0.01(+2.63%) |
Aug 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 49,815 | -0.01(-2.56%) |
Aug 22, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 69,522 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 28,185 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 261,025 | +0.01(+5.41%) |
Aug 17, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 67,111 | -0.01(-5.13%) |
Aug 16, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 166,404 | -0.01(-2.50%) |
Aug 15, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 19,521 | -0.00(-2.44%) |
Aug 12, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 82,640 | +0.01(+5.13%) |
Aug 11, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 60,506 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 186,215 | -0.01(-2.50%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 112,925 | -0.00(-2.44%) |
Aug 08, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 64,675 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 134,805 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 80,680 | -0.02(-6.82%) |
Aug 03, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 48,432 | -0.01(-2.22%) |
Aug 02, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 91,021 | -0.01(-2.17%) |
Jul 29, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 216,650 | +0.00(+0.00%) |
Jul 27, 2022 | 0.2050 | 0.2450 | 0.2050 | 0.2300 | 593,937 | +0.02(+6.98%) |
Jul 26, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 65,700 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 22,576 | +0.01(+2.38%) |
Jul 21, 2022 | 0.2100 | 0.2100 | 916 | +0.00(+0.00%) | ||
Jul 20, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 57,595 | +0.01(+5.00%) |
Jul 19, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 100,505 | -0.00(-2.44%) |
Jul 18, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 1,510 | +0.00(+2.50%) |
Jul 15, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 21,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 29,045 | -0.00(-2.44%) |
Jul 13, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 97,480 | -0.01(-2.38%) |
Jul 12, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 256,200 | +0.01(+2.44%) |
Jul 08, 2022 | 0.2050 | 10 | +0.00(+2.50%) | |||
Jul 07, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 17,410 | +0.01(+2.56%) |
Jul 06, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 69,020 | -0.01(-7.14%) |
Jul 05, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 150,520 | +0.01(+2.44%) |
Jul 04, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 22,514 | +0.01(+5.13%) |
Jun 30, 2022 | 0.1950 | 0 | -0.01(-4.88%) | |||
Jun 29, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 255,453 | +0.00(+2.50%) |
Jun 28, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 120,800 | -0.00(-2.44%) |
Jun 27, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 55,848 | +0.00(+2.50%) |
Jun 24, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 31,850 | +0.01(+2.56%) |
Jun 23, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 12,500 | +0.01(+5.41%) |
Jun 22, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 26,400 | -0.02(-7.50%) |
Jun 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 | +0.01(+5.26%) |
Jun 20, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,527 | -0.01(-7.32%) |
Jun 17, 2022 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 72,053 | +0.01(+7.89%) |
Jun 16, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 177,813 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 215,701 | -0.01(-2.56%) |
Jun 14, 2022 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 86,900 | -0.02(-9.30%) |
Jun 13, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 52,200 | -0.01(-4.44%) |
Jun 10, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 104,832 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 304,508 | +0.01(+4.65%) |
Jun 08, 2022 | 0.2050 | 0.2300 | 0.2050 | 0.2150 | 261,900 | +0.02(+13.16%) |
Jun 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 48,040 | +0.01(+5.56%) |
Jun 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 35,901 | -0.01(-5.26%) |
Jun 03, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 32,900 | +0.01(+2.70%) |
Jun 02, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 69,700 | -0.01(-2.63%) |
Jun 01, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 109,108 | -0.02(-9.52%) |
May 31, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 33,100 | +0.01(+5.00%) |
May 30, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 153,300 | -0.00(-2.44%) |
May 27, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 33,500 | -0.02(-6.82%) |
May 26, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 204,429 | +0.02(+10.00%) |
May 25, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 73,867 | +0.02(+11.11%) |
May 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 28,283 | +0.00(+0.00%) |
May 20, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
May 19, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 56,763 | -0.02(-7.89%) |
May 18, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 116,500 | +0.01(+5.56%) |
May 17, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 38,177 | +0.00(+0.00%) |
May 16, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 117,600 | +0.01(+2.86%) |
May 13, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 29,240 | +0.00(+2.94%) |
May 12, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 114,700 | -0.02(-12.82%) |
May 11, 2022 | 0.1700 | 0.1950 | 0.1650 | 0.1950 | 170,496 | +0.04(+21.88%) |
May 10, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 388,475 | -0.01(-3.03%) |
May 09, 2022 | 0.1900 | 0.1950 | 0.1600 | 0.1650 | 576,825 | -0.02(-13.16%) |
May 06, 2022 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 152,816 | -0.01(-5.00%) |
May 05, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 24,020 | +0.00(+0.00%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,500 | +0.00(+0.00%) |
May 03, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,130 | -0.01(-4.76%) |
May 02, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 14,900 | +0.00(+0.00%) |
Apr 29, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 102,194 | +0.01(+5.00%) |
Apr 28, 2022 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 65,089 | -0.02(-9.09%) |
Apr 27, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 19,600 | +0.01(+2.33%) |
Apr 26, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 89,981 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 80,220 | -0.02(-6.52%) |
Apr 22, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 142,850 | -0.00(-2.13%) |
Apr 21, 2022 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 89,670 | +0.00(+2.17%) |
Apr 20, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 548,342 | -0.02(-8.00%) |
Apr 19, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 162,860 | +0.02(+8.70%) |
Apr 18, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 45,550 | -0.02(-8.00%) |
Apr 14, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Apr 13, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 44,535 | +0.01(+2.08%) |
Apr 12, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 138,370 | +0.02(+9.09%) |
Apr 11, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 45,390 | -0.01(-6.38%) |
Apr 08, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,950 | +0.00(+2.17%) |
Apr 07, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 160,080 | +0.01(+2.22%) |
Apr 06, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 138,203 | -0.01(-6.25%) |
Apr 05, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 205,670 | -0.02(-7.69%) |
Apr 04, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 121,937 | +0.01(+4.00%) |
Apr 01, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 89,618 | -0.01(-1.96%) |
Mar 31, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 229,175 | +0.01(+4.08%) |
Mar 30, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 69,446 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 87,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 38,709 | -0.01(-2.00%) |
Mar 25, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 111,763 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 192,820 | +0.01(+2.04%) |
Mar 23, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 352,258 | +0.01(+4.26%) |
Mar 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 117,110 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 108,809 | -0.01(-2.08%) |
Mar 18, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 25,299 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 251,751 | -0.01(-4.00%) |
Mar 16, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 210,043 | -0.01(-3.85%) |
Mar 15, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 134,874 | -0.01(-1.89%) |
Mar 14, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 116,009 | -0.01(-3.64%) |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 87,076 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 106,301 | +0.01(+1.85%) |
Mar 09, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 701,089 | -0.01(-5.26%) |
Mar 08, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 362,426 | +0.01(+3.64%) |
Mar 07, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 150,765 | +0.01(+1.85%) |
Mar 04, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 356,264 | -0.01(-3.57%) |
Mar 03, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 620,275 | +0.03(+9.80%) |
Mar 02, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 185,473 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 175,746 | -0.01(-1.92%) |
Feb 28, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 676,371 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2350 | 0.2650 | 0.2500 | 0.2600 | 1,191,284 | +0.02(+8.33%) |
Feb 24, 2022 | 0.2150 | 0.2450 | 0.2150 | 0.2400 | 364,221 | +0.02(+9.09%) |
Feb 23, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 968,932 | -0.02(-10.20%) |
Feb 22, 2022 | 0.1850 | 0.2500 | 0.1850 | 0.2450 | 2,262,564 | +0.07(+40.00%) |
Feb 18, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
Feb 17, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 23,701 | +0.01(+2.63%) |
Feb 16, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 33,800 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,948 | +0.01(+2.70%) |
Feb 14, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 38,335 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 88,997 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,728 | -0.01(-5.13%) |
Feb 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 231,505 | -0.01(-2.50%) |
Feb 08, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 151,830 | +0.01(+5.26%) |
Feb 07, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 39,658 | -0.01(-2.56%) |
Feb 04, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 22,660 | +0.01(+2.63%) |
Feb 03, 2022 | 0.1950 | 0.1900 | 0.1900 | 13,300 | -0.01(-2.56%) | |
Feb 02, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 290,576 | +0.01(+2.63%) |