Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 47,500 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0450 0.0500 0.0450 0.0500 32,500 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Jan 23, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0550 0.0550 35,255 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Jan 17, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0.0600 11,400 +0.01(+20.00%)
Jan 15, 2013 0.0550 0.0550 0.0500 0.0500 54,000 -0.01(-16.67%)
Jan 14, 2013 0.0600 0.0600 0.0600 0.0600 2,050 +0.00(+0.00%)
Jan 11, 2013 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jan 10, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 09, 2013 0.0550 0.0550 0.0300 0.0550 303,923 +0.00(+0.00%)
Jan 08, 2013 0.0600 0.0600 0.0550 0.0550 275,000 +0.00(+0.00%)
Jan 07, 2013 0.0600 0.0600 0.0550 0.0550 262,500 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 2,146,667 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0500 0.0550 86,454 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0700 0.0700 0.0550 0.0550 714,000 -0.01(-15.38%)
Dec 27, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Dec 20, 2012 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0700 0.0650 0.0650 122,000 -0.01(-13.33%)
Dec 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 13, 2012 0.0750 0.0750 0.0750 0.0750 22,500 +0.00(+0.00%)
Dec 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Dec 10, 2012 0.0750 0.0850 0.0750 0.0850 39,000 +0.01(+13.33%)
Dec 07, 2012 0.0750 0.0750 0.0750 0.0750 74,500 +0.01(+15.38%)
Dec 06, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2012 0.0650 0.0700 0.0650 0.0650 165,188 -0.01(-7.14%)
Dec 04, 2012 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Nov 30, 2012 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Nov 29, 2012 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 28, 2012 0.0650 0.0700 0.0650 0.0700 38,000 -0.00(-6.67%)
Nov 27, 2012 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 26, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 22, 2012 0.0850 0.0850 0.0700 0.0750 43,000 +0.01(+15.38%)
Nov 21, 2012 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-7.14%)
Nov 20, 2012 0.0700 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 19, 2012 0.0850 0.0850 0.0700 0.0700 18,000 -0.01(-17.65%)
Nov 16, 2012 0.0800 0.0850 0.0800 0.0850 84,138 +0.00(+0.00%)
Nov 15, 2012 0.0750 0.0850 0.0750 0.0850 58,000 +0.01(+21.43%)
Nov 14, 2012 0.0700 0.0750 0.0600 0.0700 171,500 -0.01(-12.50%)
Nov 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Nov 09, 2012 0.0800 0.0800 0.0600 0.0700 99,000 -0.01(-12.50%)
Nov 08, 2012 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Nov 07, 2012 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+6.25%)
Nov 06, 2012 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-11.11%)
Nov 05, 2012 0.1000 0.1000 0.0900 0.0900 91,000 +0.01(+20.00%)
Nov 02, 2012 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Nov 01, 2012 0.0650 0.0700 0.0650 0.0700 120,110 -0.00(-6.67%)
Oct 31, 2012 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Oct 30, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Oct 29, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2012 0.0750 0.0750 0.0750 0.0750 12,665 +0.00(+7.14%)
Oct 25, 2012 0.0800 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Oct 24, 2012 0.0850 0.0850 0.0700 0.0700 300,000 -0.02(-22.22%)
Oct 23, 2012 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 19, 2012 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+17.65%)
Oct 17, 2012 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+0.00%)
Oct 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2012 0.0850 0.0850 0.0850 0.0850 20,200 -0.01(-15.00%)
Oct 12, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 10, 2012 0.1000 0.1000 0.0850 0.1000 64,000 +0.00(+0.00%)
Oct 09, 2012 0.1000 0.1000 0.1000 0.1000 35,600 +0.00(+0.00%)
Oct 05, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2012 0.1100 0.1100 0.1100 0.1100 26,000 -0.01(-8.33%)
Oct 02, 2012 0.1200 0.1200 0.1200 0.1200 48,500 -0.02(-11.11%)
Oct 01, 2012 0.1300 0.1350 0.1300 0.1350 14,630 +0.01(+3.85%)
Sep 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1200 0.1300 247,500 -0.02(-13.33%)
Sep 26, 2012 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 25, 2012 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-6.06%)
Sep 24, 2012 0.1650 0.1650 0.1650 0.1650 5,203 -0.01(-2.94%)
Sep 21, 2012 0.1750 0.1750 0.1700 0.1700 2,000 +0.00(+0.00%)
Sep 20, 2012 0.1750 0.1750 0.1500 0.1700 10,000 +0.01(+3.03%)
Sep 19, 2012 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+6.45%)
Sep 18, 2012 0.1900 0.1900 0.1550 0.1550 115,500 -0.02(-8.82%)
Sep 17, 2012 0.1800 0.1850 0.1500 0.1700 98,489 +0.01(+6.25%)
Sep 14, 2012 0.1800 0.1800 0.1600 0.1600 52,000 -0.01(-5.88%)
Sep 13, 2012 0.1550 0.1700 0.1500 0.1700 67,835 +0.03(+21.43%)
Sep 12, 2012 0.1600 0.1600 0.1400 0.1400 25,050 -0.01(-9.68%)
Sep 11, 2012 0.1800 0.1800 0.1450 0.1550 63,000 +0.01(+6.90%)
Sep 10, 2012 0.1400 0.1450 0.1400 0.1450 47,000 -0.01(-3.33%)
Sep 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2012 0.1500 0.1500 0.1500 0.1500 70,040 +0.03(+30.43%)
Sep 05, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2012 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+3.85%)
Aug 29, 2012 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+13.04%)
Aug 27, 2012 0.1400 0.1400 0.1150 0.1150 42,000 -0.03(-17.86%)
Aug 24, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.03(+21.74%)
Aug 23, 2012 0.1450 0.1450 0.1100 0.1150 35,500 -0.00(-4.17%)
Aug 22, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 21, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 20, 2012 0.1300 0.1300 0.1150 0.1150 33,000 -0.00(-4.17%)
Aug 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1200 0.1100 0.1200 19,222 +0.01(+14.29%)
Aug 15, 2012 0.1300 0.1300 0.1050 0.1050 73,000 -0.03(-19.23%)
Aug 14, 2012 0.1300 0.1300 0.1300 0.1300 15,000 +0.02(+18.18%)
Aug 13, 2012 0.1150 0.1150 0.1100 0.1100 27,197 -0.01(-4.35%)
Aug 11, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Aug 10, 2012 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-11.54%)
Aug 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Aug 07, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.04(+36.36%)
Aug 03, 2012 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Aug 01, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 31, 2012 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Jul 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
Jul 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 24, 2012 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+6.67%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+11.11%)
Jul 19, 2012 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Jul 18, 2012 0.1350 0.1350 0.1350 0.1350 2,000 +0.02(+12.50%)
Jul 17, 2012 0.1200 0.1450 0.1200 0.1200 23,727 +0.01(+9.09%)
Jul 16, 2012 0.1600 0.1600 0.1050 0.1100 62,315 -0.06(-35.29%)
Jul 13, 2012 0.1800 0.1800 0.1450 0.1700 45,226 -0.04(-19.05%)
Jul 12, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 11, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Jul 10, 2012 0.2100 0.2200 0.2100 0.2200 12,500 +0.01(+4.76%)
Jul 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+7.69%)
Jul 06, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 05, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 04, 2012 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Jul 03, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Jun 29, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 27, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Jun 26, 2012 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Jun 25, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2012 0.2100 0.2100 0.2100 0.2100 8,826 -0.01(-4.55%)
Jun 21, 2012 0.2000 0.2200 0.1800 0.2200 59,900 +0.02(+10.00%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2012 0.2100 0.2100 0.2000 0.2000 7,000 +0.01(+2.56%)
Jun 15, 2012 0.1950 0.2000 0.1950 0.1950 10,657 -0.02(-11.36%)
Jun 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2012 0.2200 0.2200 0.2150 0.2200 22,727 +0.01(+4.76%)
Jun 12, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 11, 2012 0.2150 0.2150 0.2100 0.2100 9,000 +0.03(+16.67%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 30,500 -0.04(-18.18%)
Jun 07, 2012 0.1950 0.2200 0.1900 0.2200 64,000 +0.03(+15.79%)
Jun 06, 2012 0.1800 0.2000 0.1650 0.1900 93,800 -0.02(-11.63%)
Jun 05, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 04, 2012 0.2450 0.2450 0.2100 0.2150 34,500 -0.04(-14.00%)
Jun 02, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2012 0.2100 0.2500 0.2100 0.2500 17,500 +0.05(+21.95%)
May 29, 2012 0.2200 0.2300 0.2050 0.2050 21,000 +0.00(+2.50%)
May 28, 2012 0.1900 0.2000 0.1900 0.2000 23,000 +0.00(+0.00%)
May 25, 2012 0.2100 0.2100 0.2000 0.2000 39,000 -0.05(-20.00%)
May 24, 2012 0.2450 0.2500 0.2450 0.2500 25,000 +0.01(+2.04%)
May 23, 2012 0.2400 0.2450 0.2400 0.2450 17,000 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 2,200 +0.02(+11.36%)
May 18, 2012 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 17, 2012 0.2750 0.2900 0.2500 0.2500 63,500 -0.01(-3.85%)
May 16, 2012 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
May 15, 2012 0.2650 0.2900 0.2650 0.2900 36,000 -0.01(-3.33%)
May 14, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2012 0.2800 0.3000 0.2700 0.3000 38,000 +0.02(+7.14%)
May 10, 2012 0.2650 0.2800 0.2600 0.2800 33,400 +0.05(+19.15%)
May 09, 2012 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
May 08, 2012 0.2800 0.2800 0.2250 0.2300 79,000 -0.07(-23.33%)
May 07, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
May 04, 2012 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
May 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2012 0.3000 0.3000 0.2900 0.3000 44,880 +0.01(+3.45%)
May 01, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 30, 2012 0.2850 0.2900 0.2850 0.2900 5,200 +0.01(+3.57%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Apr 26, 2012 0.2800 0.2800 0.2800 0.2800 37,850 +0.03(+12.00%)
Apr 25, 2012 0.2500 0.2500 0.2500 0.2500 6,500 -0.02(-7.41%)
Apr 24, 2012 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-3.57%)
Apr 23, 2012 0.2900 0.3000 0.2800 0.2800 24,600 -0.02(-6.67%)
Apr 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 19, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2012 0.3000 0.3000 0.3000 0.3000 21,400 +0.00(+0.00%)
Apr 17, 2012 0.3000 0.3000 0.3000 0.3000 3,700 -0.03(-7.69%)
Apr 16, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 13, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 12, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 11, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 10, 2012 0.3050 0.3250 0.2800 0.3250 58,613 -0.03(-9.72%)
Apr 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 05, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 04, 2012 0.3100 0.3600 0.2800 0.3600 33,890 +0.05(+16.13%)
Apr 03, 2012 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Apr 02, 2012 0.3050 0.3100 0.3050 0.3100 79,561 -0.02(-6.06%)
Mar 30, 2012 0.3000 0.3300 0.2800 0.3300 59,275 +0.06(+22.22%)
Mar 29, 2012 0.3400 0.3400 0.2700 0.2700 63,930 -0.08(-22.86%)
Mar 28, 2012 0.3500 0.3500 0.3500 0.3500 6,950 -0.01(-2.78%)
Mar 27, 2012 0.3800 0.3800 0.3600 0.3600 8,650 -0.04(-10.00%)
Mar 26, 2012 0.3950 0.4000 0.3800 0.4000 29,000 +0.02(+5.26%)
Mar 23, 2012 0.3600 0.4100 0.3600 0.3800 108,100 -0.02(-5.00%)
Mar 22, 2012 0.3500 0.4350 0.3500 0.4000 54,634 +0.05(+14.29%)
Mar 21, 2012 0.3300 0.3500 0.3300 0.3500 141,585 +0.03(+9.37%)
Mar 20, 2012 0.3300 0.3300 0.3200 0.3200 186,500 +0.02(+6.67%)
Mar 19, 2012 0.2650 0.3000 0.2650 0.3000 102,325 +0.04(+15.38%)
Mar 16, 2012 0.2500 0.2600 0.2500 0.2600 160,100 +0.00(+0.00%)
Mar 15, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 14, 2012 0.2600 0.2600 0.2600 0.2600 38,500 +0.00(+0.00%)
Mar 13, 2012 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2600 0.2500 0.2600 89,000 +0.00(+0.00%)
Mar 09, 2012 0.2600 0.2600 0.2600 0.2600 52,000 +0.00(+0.00%)
Mar 08, 2012 0.2500 0.2600 0.2500 0.2600 20,000 +0.02(+8.33%)
Mar 07, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Mar 06, 2012 0.2400 0.2400 0.2400 0.2400 55,000 -0.02(-7.69%)
Mar 05, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 02, 2012 0.2600 0.2600 0.2250 0.2600 31,250 +0.00(+0.00%)
Mar 01, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 29, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 28, 2012 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 950 +0.00(+0.00%)
Feb 24, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 23, 2012 0.2600 0.2600 0.2600 0.2600 4,000 +0.03(+10.64%)
Feb 22, 2012 0.2600 0.2600 0.2350 0.2350 6,250 +0.01(+6.82%)
Feb 21, 2012 0.2550 0.2550 0.2200 0.2200 2,600 +0.01(+2.33%)
Feb 17, 2012 0.2150 0.2150 0.2150 0 -0.04(-15.69%)
Feb 16, 2012 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Feb 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2600 0.2500 0.2500 63,000 +0.01(+4.17%)
Feb 10, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 09, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 08, 2012 0.2550 0.2650 0.2400 0.2400 30,000 +0.02(+9.09%)
Feb 07, 2012 0.2700 0.2700 0.2200 0.2200 31,500 -0.03(-12.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0.2500 11,000 +0.01(+4.17%)
Feb 03, 2012 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Feb 02, 2012 0.2500 0.2500 0.2500 0.2500 5,910 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.