Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 170,547 | +0.01(+5.56%) |
Jan 28, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 204,700 | -0.01(-5.26%) |
Jan 27, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 116,461 | -0.01(-2.56%) |
Jan 26, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 47,514 | +0.01(+2.63%) |
Jan 25, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 69,022 | -0.01(-2.56%) |
Jan 24, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 140,788 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 106,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 73,810 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 94,742 | -0.01(-2.50%) |
Jan 18, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 50,950 | +0.00(+0.00%) |
Jan 17, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 116,543 | -0.00(-2.44%) |
Jan 14, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 309,410 | +0.01(+5.13%) |
Jan 13, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 82,675 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 241,129 | -0.01(-2.50%) |
Jan 10, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 84,265 | -0.01(-4.76%) |
Jan 07, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 74,800 | -0.01(-2.33%) |
Jan 06, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 99,900 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 241,792 | -0.02(-6.52%) |
Jan 04, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 278,252 | +0.01(+4.55%) |
Dec 31, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Dec 30, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 187,972 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 141,133 | +0.02(+10.53%) |
Dec 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 75,207 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 41,575 | -0.01(-5.00%) |
Dec 21, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,490 | +0.01(+5.26%) |
Dec 20, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 326,458 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 234,616 | +0.01(+2.70%) |
Dec 16, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 25,261 | -0.01(-2.63%) |
Dec 15, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 122,485 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 107,600 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 149,490 | -0.01(-5.00%) |
Dec 10, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 117,525 | +0.01(+2.56%) |
Dec 09, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 146,851 | -0.01(-2.50%) |
Dec 08, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 109,500 | +0.01(+5.26%) |
Dec 07, 2021 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 248,900 | -0.02(-9.52%) |
Dec 06, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.03(+16.67%) |
Dec 03, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 44,741 | -0.02(-10.00%) |
Dec 02, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.2000 | 182,498 | -0.01(-4.76%) |
Dec 01, 2021 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 156,000 | +0.01(+2.44%) |
Nov 30, 2021 | 0.2250 | 0.2250 | 0.1850 | 0.2050 | 230,988 | -0.01(-4.65%) |
Nov 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 61,277 | -0.01(-2.27%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 195,907 | -0.01(-2.22%) |
Nov 25, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 23,700 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 13,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 106,859 | +0.01(+2.27%) |
Nov 22, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 64,300 | +0.00(+0.00%) |
Nov 19, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 54,518 | -0.01(-2.22%) |
Nov 18, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 22,205 | -0.01(-2.17%) |
Nov 17, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 83,855 | -0.00(-2.13%) |
Nov 16, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 231,088 | -0.01(-2.08%) |
Nov 15, 2021 | 0.2450 | 0.2550 | 0.2350 | 0.2400 | 640,423 | -0.01(-2.04%) |
Nov 12, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 358,094 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 20,741 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2450 | 0.2450 | 195,350 | -0.01(-2.00%) | ||
Nov 09, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 131,064 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 352,990 | +0.01(+2.04%) |
Nov 05, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 32,800 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 147,752 | -0.01(-2.00%) |
Nov 03, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 76,306 | +0.02(+8.70%) |
Nov 02, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 114,825 | +0.01(+2.22%) |
Nov 01, 2021 | 0.2600 | 0.3300 | 0.2250 | 0.2250 | 720,607 | -0.02(-8.16%) |
Oct 29, 2021 | 0.2350 | 0.2450 | 0.2000 | 0.2450 | 355,888 | +0.03(+13.95%) |
Oct 28, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 350,135 | +0.01(+2.38%) |
Oct 27, 2021 | 0.1950 | 0.2200 | 0.1900 | 0.2100 | 341,356 | +0.02(+10.53%) |
Oct 26, 2021 | 0.1800 | 0.1900 | 84,449 | +0.02(+11.76%) | ||
Oct 25, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 110,055 | -0.01(-5.56%) |
Oct 22, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 142,440 | +0.00(+0.00%) |
Oct 21, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 158,223 | +0.03(+20.00%) |
Oct 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,100 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 18,671 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 48,030 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1750 | 0.1750 | 0.1400 | 0.1500 | 103,285 | -0.01(-6.25%) |
Oct 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 43,202 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 4,100 | +0.01(+6.67%) |
Oct 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 75,571 | +0.01(+7.14%) |
Oct 06, 2021 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 443,003 | -0.01(-9.68%) |
Oct 05, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 116,525 | +0.01(+3.33%) |
Oct 04, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 122,709 | -0.01(-3.23%) |
Oct 01, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 24,900 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 123,506 | -0.01(-3.13%) |
Sep 29, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1600 | 504,331 | +0.02(+18.52%) |
Sep 28, 2021 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 652,317 | +0.01(+8.00%) |
Sep 27, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 317,871 | -0.01(-7.41%) |
Sep 24, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 157,800 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | -0.01(-3.57%) |
Sep 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 69,144 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 65,240 | +0.00(+0.00%) |
Sep 17, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 212,104 | -0.00(-3.45%) |
Sep 16, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 65,200 | -0.01(-3.33%) |
Sep 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 82,706 | -0.01(-6.25%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | -0.01(-3.03%) |
Sep 13, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 154,250 | +0.01(+3.13%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,370 | -0.01(-3.03%) |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 39,930 | -0.01(-2.94%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 635,250 | -0.00(-2.86%) |
Sep 07, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 306,259 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 02, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 420,500 | +0.03(+21.43%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 65,900 | +0.01(+3.70%) |
Aug 31, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 105,805 | -0.01(-3.57%) |
Aug 30, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 53,502 | +0.00(+0.00%) |
Aug 27, 2021 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 294,841 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 166,661 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 144,779 | -0.01(-6.67%) |
Aug 24, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 100,787 | -0.01(-6.25%) |
Aug 23, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 52,047 | -0.01(-3.03%) |
Aug 20, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 114,252 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 79,350 | +0.01(+3.13%) |
Aug 18, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 207,820 | -0.02(-11.11%) |
Aug 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 | +0.01(+2.86%) |
Aug 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 77,908 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 16,755 | -0.01(-2.78%) |
Aug 12, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 5,048 | +0.01(+9.09%) |
Aug 11, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,850 | -0.01(-2.94%) |
Aug 10, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 62,500 | +0.01(+6.25%) |
Aug 09, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 174,208 | -0.02(-11.11%) |
Aug 06, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 34,588 | +0.01(+5.88%) |
Aug 05, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 54,900 | -0.00(-2.86%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 129,176 | -0.03(-12.50%) |
Aug 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 101,955 | -0.01(-4.76%) |
Jul 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Jul 29, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 35,700 | +0.01(+4.76%) |
Jul 28, 2021 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 53,050 | -0.02(-6.67%) |
Jul 27, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 114,000 | +0.02(+12.50%) |
Jul 26, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 33,350 | +0.02(+8.11%) |
Jul 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 67,575 | +0.00(+0.00%) |
Jul 22, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 20,297 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 33,700 | +0.01(+8.82%) |
Jul 20, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 118,864 | -0.00(-2.86%) |
Jul 19, 2021 | 0.1950 | 0.1950 | 0.1600 | 0.1750 | 254,301 | -0.04(-18.60%) |
Jul 16, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 225,550 | -0.01(-2.27%) |
Jul 15, 2021 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 151,874 | +0.02(+12.82%) |
Jul 14, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 43,783 | -0.01(-7.14%) |
Jul 13, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 28,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 103,070 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,500 | +0.00(+0.00%) |
Jul 08, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 6,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 69,322 | +0.01(+5.00%) |
Jul 06, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 14,000 | -0.01(-4.76%) |
Jul 05, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 20,775 | +0.01(+5.00%) |
Jul 02, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 100,944 | -0.00(-2.44%) |
Jun 30, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jun 29, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 76,750 | +0.02(+10.53%) |
Jun 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,333 | +0.01(+5.56%) |
Jun 25, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 82,674 | -0.01(-2.70%) |
Jun 24, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 42,513 | +0.01(+2.78%) |
Jun 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,950 | -0.01(-2.70%) |
Jun 22, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 19,500 | +0.01(+8.82%) |
Jun 21, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 9,177 | +0.01(+3.03%) |
Jun 18, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 59,500 | -0.01(-2.94%) |
Jun 17, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 53,337 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 171,065 | -0.01(-5.56%) |
Jun 15, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 102,611 | +0.00(+0.00%) |
Jun 14, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 44,405 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 71,300 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 135,728 | +0.01(+2.86%) |
Jun 09, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 59,970 | -0.01(-2.78%) |
Jun 08, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 45,950 | +0.01(+2.86%) |
Jun 07, 2021 | 0.1650 | 0.1750 | 0.1550 | 0.1750 | 65,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 49,455 | +0.00(+0.00%) |
Jun 03, 2021 | 16.00 | 0.1750 | 0.1400 | 0.1750 | 20,142,500 | +0.02(+16.67%) |
Jun 02, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 187,833 | +0.01(+3.45%) |
Jun 01, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 81,190 | +0.00(+0.00%) |
May 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 324,465 | -0.01(-3.33%) |
May 28, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 117,800 | +0.01(+3.45%) |
May 27, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 241,000 | -0.01(-3.33%) |
May 26, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 115,110 | -0.01(-6.25%) |
May 25, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 228,623 | +0.00(+0.00%) |
May 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 20, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 685,717 | -0.02(-11.76%) |
May 19, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 115,509 | +0.00(+0.00%) |
May 18, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 107,150 | +0.00(+0.00%) |
May 17, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 100,300 | -0.01(-5.56%) |
May 14, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 33,805 | +0.00(+0.00%) |
May 13, 2021 | 0.1800 | 0.2000 | 0.1750 | 0.1800 | 174,000 | -0.01(-2.70%) |
May 12, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 93,635 | -0.01(-2.63%) |
May 11, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 128,975 | +0.00(+0.00%) |
May 10, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 69,055 | +0.00(+0.00%) |
May 07, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 47,250 | +0.00(+0.00%) |
May 06, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 86,142 | +0.00(+0.00%) |
May 05, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 277,650 | -0.01(-2.56%) |
May 04, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 130,452 | -0.01(-4.88%) |
May 03, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 96,500 | +0.00(+2.50%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 125,094 | -0.01(-6.98%) |
Apr 29, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 43,407 | -0.01(-2.27%) |
Apr 28, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 162,400 | +0.01(+2.33%) |
Apr 27, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 103,758 | +0.01(+2.38%) |
Apr 26, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 81,392 | +0.02(+10.53%) |
Apr 23, 2021 | 0.2050 | 0.2200 | 0.1900 | 0.1900 | 318,077 | -0.01(-7.32%) |
Apr 22, 2021 | 0.2450 | 0.2450 | 0.1950 | 0.2050 | 623,114 | -0.03(-12.77%) |
Apr 21, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 89,103 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 81,239 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 174,668 | -0.02(-6.00%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 124,632 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 94,574 | +0.02(+8.70%) |
Apr 14, 2021 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 391,416 | -0.01(-4.17%) |
Apr 13, 2021 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 715,930 | +0.02(+11.63%) |
Apr 12, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 124,411 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 86,390 | -0.01(-2.27%) |
Apr 08, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 81,000 | +0.01(+4.76%) |
Apr 07, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 184,397 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 103,400 | +0.01(+2.44%) |
Apr 05, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 378,991 | -0.03(-10.87%) |
Apr 01, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.20%) | |
Mar 31, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 161,200 | -0.01(-2.38%) |
Mar 30, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 103,715 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 69,980 | +0.02(+13.51%) |
Mar 26, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.1850 | 1,063,114 | -0.02(-11.90%) |
Mar 25, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 343,662 | -0.01(-2.33%) |
Mar 24, 2021 | 0.2600 | 0.2600 | 0.2050 | 0.2150 | 1,453,378 | -0.06(-20.37%) |
Mar 23, 2021 | 0.3200 | 0.3650 | 0.2550 | 0.2700 | 1,159,278 | -0.05(-15.62%) |
Mar 22, 2021 | 0.2500 | 0.3500 | 0.2500 | 0.3200 | 1,849,774 | +0.08(+30.61%) |
Mar 19, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 1,313,446 | +0.04(+16.67%) |
Mar 18, 2021 | 0.2000 | 0.2600 | 0.1950 | 0.2100 | 1,142,658 | +0.01(+7.69%) |
Mar 17, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 520,966 | +0.02(+8.33%) |
Mar 16, 2021 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 916,141 | +0.03(+20.00%) |
Mar 15, 2021 | 0.1400 | 0.1700 | 0.1350 | 0.1500 | 567,525 | +0.01(+7.14%) |
Mar 12, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 892,545 | +0.02(+16.67%) |
Mar 11, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 176,120 | +0.01(+9.09%) |
Mar 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 18,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 135,000 | -0.01(-8.33%) |
Mar 08, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 190,284 | +0.00(+4.35%) |
Mar 05, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 367,300 | +0.01(+4.55%) |
Mar 04, 2021 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 349,700 | -0.03(-21.43%) |
Mar 03, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 554,471 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 400,600 | +0.02(+16.67%) |
Mar 01, 2021 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 341,750 | +0.01(+14.29%) |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 219,400 | -0.01(-4.55%) |
Feb 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 97,925 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 95,424 | +0.01(+10.00%) |
Feb 23, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 333,850 | -0.01(-9.09%) |
Feb 22, 2021 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 439,470 | +0.01(+10.00%) |
Feb 19, 2021 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 1,649,279 | +0.01(+17.65%) |
Feb 18, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 126,150 | -0.00(-5.56%) |
Feb 17, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 221,300 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 618,370 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Feb 11, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 280,210 | -0.01(-5.88%) |
Feb 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 485,339 | +0.01(+6.25%) |
Feb 09, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 513,050 | +0.01(+6.67%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 259,442 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,500 | +0.00(+7.14%) |
Feb 04, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 107,200 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 48,900 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,650 | -0.00(-6.67%) |