Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,673 | -0.01(-6.25%) |
Jan 30, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 341,300 | -0.01(-5.88%) |
Jan 25, 2023 | 0.0850 | 588 | -0.00(-5.56%) | |||
Jan 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 88,260 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 45,800 | -0.01(-5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 519,206 | -0.01(-5.00%) |
Jan 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,009 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 75,283 | +0.01(+5.26%) |
Jan 06, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 130,652 | -0.01(-5.00%) |
Jan 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 98,670 | +0.01(+5.26%) |
Jan 04, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,200 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 97,000 | +0.01(+11.76%) |
Dec 30, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 29, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 145,750 | +0.00(+5.88%) |
Dec 23, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,403 | +0.00(+5.88%) |
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,102 | +0.01(+6.25%) |
Dec 20, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 334,182 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 255,500 | +0.01(+6.67%) |
Dec 16, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0750 | 198,538 | +0.01(+15.38%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,002 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,516 | -0.01(-7.14%) |
Dec 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | +0.01(+7.69%) |
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,620 | +0.01(+8.33%) |
Dec 09, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 434,100 | -0.01(-14.29%) |
Dec 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,500 | -0.01(-7.14%) |
Dec 05, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 443,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,747 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,400 | +0.01(+7.69%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | +0.01(+7.69%) |
Nov 25, 2022 | 0.0650 | 130 | -0.01(-7.14%) | |||
Nov 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 359,642 | -0.00(-6.67%) |
Nov 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,859 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 189,998 | +0.00(+7.14%) |
Nov 17, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,600 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 609,000 | -0.01(-12.50%) |
Nov 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 459,200 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 65,024 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 321,940 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,149 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,724 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 20,557 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 72,500 | +0.01(+6.67%) |
Nov 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,004 | -0.01(-6.25%) |
Nov 02, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 228,750 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 761,700 | -0.01(-5.88%) |
Oct 28, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 295,412 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 154,309 | -0.00(-5.56%) |
Oct 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 601,000 | -0.01(-5.26%) |
Oct 24, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 340,495 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
Oct 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,844 | +0.01(+5.26%) |
Oct 19, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 17,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 103,785 | +0.01(+5.56%) |
Oct 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 53,714 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 135,360 | +0.00(+5.88%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,750 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 282,878 | +0.01(+6.25%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 129,025 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Oct 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 394,650 | -0.01(-10.00%) |
Oct 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Oct 04, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 538,391 | -0.01(-5.00%) |
Oct 03, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 906,525 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,609 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 46,200 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,630 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 399,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 684,547 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,666 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,424 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 85,098 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,875 | -0.00(-4.76%) |
Sep 19, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 58,977 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 9,750 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 58,416 | +0.00(+5.00%) |
Sep 14, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 26,520 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,023 | -0.00(-4.76%) |
Sep 12, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 407,374 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,690 | +0.00(+5.00%) |
Sep 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,121 | -0.00(-4.76%) |
Sep 07, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,016 | +0.00(+5.00%) |
Sep 06, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 16,215 | -0.00(-4.76%) |
Sep 02, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 48,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 35,026 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,853 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 367,979 | -0.01(-4.55%) |
Aug 26, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 71,810 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 83,000 | -0.01(-4.35%) |
Aug 24, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,708 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,500 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,000 | +0.01(+4.55%) |
Aug 19, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 122,070 | +0.00(+0.00%) |
Aug 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 9,200 | +0.01(+4.76%) |
Aug 17, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 140,700 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 111,500 | -0.01(-4.55%) |
Aug 15, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 120,951 | -0.01(-4.35%) |
Aug 12, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,226 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 323,605 | -0.00(-4.17%) |
Aug 08, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,000 | +0.00(+4.35%) |
Aug 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,500 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 88,608 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 54,191 | +0.01(+4.55%) |
Jul 29, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 14,751 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 59,760 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 230,750 | -0.01(-4.35%) |
Jul 25, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 186,500 | +0.01(+9.52%) |
Jul 22, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,064,000 | -0.01(-4.55%) |
Jul 21, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 394,900 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,555 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 4,914 | +0.00(+0.00%) |
Jul 18, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 425,108 | +0.01(+4.76%) |
Jul 15, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 72,700 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 429,500 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 430,500 | -0.01(-4.55%) |
Jul 12, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 769,535 | -0.01(-8.33%) |
Jul 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,812 | +0.00(+4.35%) |
Jul 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 207,000 | -0.00(-4.17%) |
Jul 07, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,580 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 185,000 | +0.00(+4.35%) |
Jul 05, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 60,283 | -0.00(-4.17%) |
Jul 04, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 149,010 | +0.00(+4.35%) |
Jun 30, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jun 29, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 204,739 | -0.01(-12.00%) |
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,405 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 84,596 | -0.01(-7.41%) |
Jun 24, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 527,452 | -0.01(-3.57%) |
Jun 23, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 870,500 | +0.00(+0.00%) |
Jun 22, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 160,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 285,480 | -0.00(-3.45%) |
Jun 20, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,006 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 60,938 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 244,500 | +0.00(+0.00%) |
Jun 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 76,500 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 83,951 | -0.01(-3.33%) |
Jun 13, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 521,880 | -0.01(-6.25%) |
Jun 10, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 98,885 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 23,276 | +0.01(+3.23%) |
Jun 08, 2022 | 0.1900 | 0.1900 | 0.1500 | 0.1550 | 401,638 | -0.02(-13.89%) |
Jun 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 1,093,481 | +0.00(+0.00%) |
Jun 06, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 219,533 | +0.02(+12.50%) |
Jun 03, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 59,686 | +0.01(+3.23%) |
Jun 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 30,415 | +0.01(+3.33%) |
Jun 01, 2022 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 80,800 | +0.01(+7.14%) |
May 31, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 51,289 | -0.01(-9.68%) |
May 30, 2022 | 0.1550 | 0.1650 | 0.1400 | 0.1550 | 678,080 | +0.01(+3.33%) |
May 27, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 208,500 | -0.01(-6.25%) |
May 26, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 516,000 | +0.01(+6.67%) |
May 25, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 194,500 | -0.01(-3.23%) |
May 24, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 128,567 | +0.00(+0.00%) |
May 20, 2022 | 0.1550 | 0 | +0.01(+3.33%) | |||
May 19, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 139,812 | +0.00(+0.00%) |
May 18, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 51,330 | -0.01(-3.23%) |
May 17, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 193,000 | -0.01(-6.06%) |
May 16, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 79,534 | +0.00(+0.00%) |
May 13, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 114,080 | +0.01(+3.13%) |
May 12, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 80,708 | +0.00(+0.00%) |
May 11, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 397,000 | -0.01(-3.03%) |
May 10, 2022 | 0.1650 | 0.1680 | 0.1650 | 0.1650 | 123,950 | +0.01(+3.13%) |
May 09, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 693,265 | -0.01(-5.88%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1680 | 0.1700 | 21,685 | +0.00(+0.00%) |
May 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 21,907 | +0.00(+0.00%) |
May 04, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,970 | -0.00(-2.86%) |
May 03, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 24,301 | +0.00(+0.00%) |
May 02, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,029 | +0.00(+2.94%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 72,554 | -0.00(-2.86%) |
Apr 28, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 22,312 | +0.00(+2.94%) |
Apr 27, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Apr 26, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 90,459 | +0.01(+5.88%) |
Apr 25, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 35,729 | -0.01(-8.11%) |
Apr 22, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,586 | +0.01(+8.82%) |
Apr 21, 2022 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 287,908 | -0.02(-10.53%) |
Apr 20, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 132,405 | +0.01(+2.70%) |
Apr 19, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,300 | -0.01(-2.63%) |
Apr 18, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 65,499 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 37,038 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 157,597 | -0.01(-5.00%) |
Apr 11, 2022 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 326,479 | +0.02(+11.11%) |
Apr 08, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 102,662 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 18,350 | +0.01(+9.09%) |
Apr 06, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 48,650 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1850 | 0.1900 | 0.1650 | 0.1650 | 326,434 | -0.01(-8.33%) |
Apr 04, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 29,279 | +0.01(+5.88%) |
Apr 01, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 78,180 | -0.00(-2.86%) |
Mar 31, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 18,225 | -0.01(-2.78%) |
Mar 30, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,700 | +0.01(+2.86%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 65,557 | -0.01(-2.78%) |
Mar 28, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,100 | +0.01(+5.88%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,001 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,203 | +0.01(+3.03%) |
Mar 23, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,697 | +0.01(+6.45%) |
Mar 22, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 271,569 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 183,565 | +0.01(+3.23%) |
Mar 17, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 254,428 | -0.01(-6.06%) |
Mar 16, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 100,306 | -0.01(-8.33%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 128,400 | -0.01(-2.70%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 57,659 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 139,513 | +0.01(+2.78%) |
Mar 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,120 | +0.01(+5.88%) |
Mar 09, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 96,160 | +0.01(+3.03%) |
Mar 08, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 146,244 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 58,850 | +0.01(+3.13%) |
Mar 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 127,523 | +0.01(+3.23%) |
Mar 03, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 87,003 | -0.01(-3.13%) |
Mar 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 182,244 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 49,080 | -0.01(-5.88%) |
Feb 28, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 90,942 | -0.01(-5.56%) |
Feb 25, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 373,617 | +0.03(+20.00%) |
Feb 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 100,177 | -0.01(-3.23%) |
Feb 23, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 206,984 | -0.02(-8.82%) |
Feb 22, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 83,375 | +0.01(+3.03%) |
Feb 18, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 73,960 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 403,649 | -0.01(-5.56%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 131,813 | +0.01(+2.86%) |
Feb 14, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 31,080 | -0.01(-2.78%) |
Feb 11, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 48,407 | +0.02(+12.50%) |
Feb 10, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 346,252 | -0.02(-11.11%) |
Feb 09, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 155,442 | -0.01(-2.70%) |
Feb 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 145,179 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 80,813 | +0.01(+2.78%) |
Feb 04, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 179,006 | -0.01(-5.26%) |
Feb 03, 2022 | 0.1900 | 0.1900 | 59,242 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 89,900 | +0.01(+5.56%) |