Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.1800 0.2000 28,027 -0.03(-13.04%)
Jan 30, 2024 0.2400 0.2400 0.2300 0.2300 2,310 -0.02(-8.00%)
Jan 29, 2024 0.2500 0.2500 0.2500 0.2500 1,507 +0.00(+0.00%)
Jan 26, 2024 0.2500 0.2500 0.2500 0.2500 505 +0.00(+0.00%)
Jan 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jan 23, 2024 0.2450 0.2450 0 -0.01(-2.00%)
Jan 22, 2024 0.2450 0.2500 0.2400 0.2500 7,000 +0.01(+4.17%)
Jan 19, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Jan 17, 2024 0.2300 0.2300 0 -0.02(-8.00%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 2,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2500 0.2400 0.2500 3,000 +0.00(+0.00%)
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 09, 2024 0.2400 0.2400 0 -0.03(-9.43%)
Jan 04, 2024 0.2650 40 +0.05(+20.45%)
Jan 03, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 -0.02(-8.33%)
Dec 28, 2023 0.2500 0.2500 0.2400 0.2400 24,750 -0.02(-7.69%)
Dec 27, 2023 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Dec 22, 2023 0.2800 0 +0.11(+64.71%)
Dec 21, 2023 0.2600 0.2600 0.1700 0.1700 51,000 -0.11(-39.29%)
Dec 20, 2023 0.2700 0.2800 0.2700 0.2800 3,117 +0.00(+0.00%)
Dec 19, 2023 0.2500 0.2800 0.2500 0.2800 17,049 +0.03(+12.00%)
Dec 18, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Dec 15, 2023 0.2500 0.2500 0.2500 0.2500 1,533 +0.00(+0.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2500 0.2400 0.2500 2,500 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 5,502 -0.01(-3.85%)
Dec 11, 2023 0.2600 0.2700 0.2300 0.2600 11,291 +0.00(+0.00%)
Dec 08, 2023 0.2750 0.2750 0.2600 0.2600 9,611 -0.02(-5.45%)
Dec 07, 2023 0.2650 0.2750 0.2650 0.2750 4,000 +0.00(+0.00%)
Dec 06, 2023 0.2650 0.2750 0.2650 0.2750 4,000 +0.01(+3.77%)
Dec 05, 2023 0.2650 0.2750 0.2650 0.2650 4,000 -0.01(-1.85%)
Dec 04, 2023 0.2600 0.2800 0.2500 0.2700 23,944 -0.01(-3.57%)
Dec 01, 2023 0.2700 0.2800 0.2450 0.2800 30,127 +0.03(+9.80%)
Nov 30, 2023 0.2200 0.2550 0.2200 0.2550 188,252 +0.01(+4.08%)
Nov 29, 2023 0.2600 0.2800 0.2300 0.2450 206,788 -0.03(-9.26%)
Nov 28, 2023 0.2700 0.2800 0.2700 0.2700 71,277 +0.01(+3.85%)
Nov 27, 2023 0.2900 0.2900 0.2600 0.2600 21,500 -0.03(-10.34%)
Nov 24, 2023 0.3100 0.3100 0.2300 0.2900 107,000 -0.03(-9.38%)
Nov 23, 2023 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 22, 2023 0.3100 0.3200 0.3000 0.3200 42,000 +0.02(+6.67%)
Nov 21, 2023 0.2900 0.3050 0.2900 0.3000 57,500 +0.01(+3.45%)
Nov 20, 2023 0.2700 0.2900 0.2700 0.2900 6,611 +0.01(+3.57%)
Nov 17, 2023 0.2800 0.2900 0.2800 0.2800 12,572 +0.00(+0.00%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2800 0.2650 0.2800 18,145 +0.02(+5.66%)
Nov 14, 2023 0.2500 0.2700 0.2500 0.2650 35,000 +0.02(+6.00%)
Nov 13, 2023 0.2450 0.2600 0.2400 0.2500 96,500 +0.01(+4.17%)
Nov 10, 2023 0.2600 0.2800 0.2400 0.2400 95,432 -0.02(-7.69%)
Nov 09, 2023 0.2700 0.2700 0.2600 0.2600 8,000 +0.01(+4.00%)
Nov 08, 2023 0.2500 0.2700 0.2500 0.2500 5,500 +0.01(+2.04%)
Nov 07, 2023 0.2600 0.2600 0.2450 0.2450 13,000 -0.04(-12.50%)
Nov 03, 2023 0.2800 3 +0.01(+3.70%)
Nov 02, 2023 0.2500 0.2700 0.2500 0.2700 12,000 +0.02(+8.00%)
Nov 01, 2023 0.2600 0.2600 0.2500 0.2500 7,000 -0.02(-7.41%)
Oct 31, 2023 0.2550 0.2800 0.2550 0.2700 13,500 +0.02(+8.00%)
Oct 30, 2023 0.2500 0.2700 0.2450 0.2500 30,500 -0.01(-1.96%)
Oct 27, 2023 0.2700 0.2700 0.2450 0.2550 45,000 -0.02(-5.56%)
Oct 26, 2023 0.2700 0.2750 0.2600 0.2700 23,548 -0.01(-3.57%)
Oct 25, 2023 0.2900 0.2900 0.2800 0.2800 13,500 +0.00(+0.00%)
Oct 24, 2023 0.2900 0.2900 0.2800 0.2800 57,500 +0.00(+0.00%)
Oct 23, 2023 0.2700 0.2900 0.2700 0.2800 79,374 +0.01(+1.82%)
Oct 20, 2023 0.2800 0.2800 0.2750 0.2750 16,000 -0.01(-1.79%)
Oct 19, 2023 0.2850 0.2850 0.2800 0.2800 22,500 -0.01(-5.08%)
Oct 18, 2023 0.2800 0.2950 0.2800 0.2950 9,285 +0.01(+1.72%)
Oct 17, 2023 0.2600 0.2950 0.2600 0.2900 73,500 +0.04(+16.00%)
Oct 16, 2023 0.2700 0.2750 0.2500 0.2500 98,688 -0.02(-5.66%)
Oct 13, 2023 0.2750 0.2750 0.2550 0.2650 50,000 -0.02(-5.36%)
Oct 12, 2023 0.2700 0.2800 0.2400 0.2800 83,000 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2800 0 +0.01(+1.82%)
Oct 05, 2023 0.2750 0 +0.01(+3.77%)
Oct 04, 2023 0.3000 0.3000 0.2650 0.2650 44,777 -0.03(-11.67%)
Oct 03, 2023 0.2700 0.3000 0.2550 0.3000 78,000 +0.02(+7.14%)
Oct 02, 2023 0.2500 0.2800 0.2400 0.2800 122,500 +0.01(+3.70%)
Sep 29, 2023 0.2500 0.2700 0.2400 0.2700 110,500 +0.01(+1.89%)
Sep 28, 2023 0.2500 0.2650 0.2500 0.2650 16,000 +0.00(+0.00%)
Sep 27, 2023 0.2700 0.2700 0.2600 0.2650 191,000 +0.01(+1.92%)
Sep 26, 2023 0.2350 0.2600 0.2200 0.2600 238,000 +0.03(+10.64%)
Sep 25, 2023 0.2000 0.2350 0.2300 0.2350 935,078 +0.02(+11.90%)
Sep 22, 2023 0.2200 0.2300 0.2100 0.2100 12,500 +0.00(+0.00%)
Sep 18, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Sep 14, 2023 0.2300 0.2300 0 +0.01(+2.22%)
Sep 13, 2023 0.2250 0.2250 0.2250 0.2250 502 -0.01(-2.17%)
Sep 12, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Sep 11, 2023 0.2100 0.2450 0.1800 0.2350 66,783 +0.01(+6.82%)
Sep 08, 2023 0.2200 0.2200 0.2200 0.2200 650 -0.02(-10.20%)
Sep 07, 2023 0.2200 0.2450 0.2200 0.2450 34,400 +0.04(+16.67%)
Sep 06, 2023 0.2200 0.2200 0.2100 0.2100 20,552 -0.02(-8.70%)
Sep 05, 2023 0.2300 0.2300 0.2300 0.2300 1,644 -0.01(-6.12%)
Sep 01, 2023 0.2450 0 +0.01(+6.52%)
Aug 30, 2023 0.2300 0.2300 100 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0 -0.02(-8.00%)
Aug 25, 2023 0.2350 0.2500 0.2350 0.2500 12,005 +0.00(+0.00%)
Aug 22, 2023 0.2500 0.2500 0 -0.02(-7.41%)
Aug 21, 2023 0.2700 0.2700 0.2700 0.2700 2,825 -0.01(-3.57%)
Aug 18, 2023 0.2700 0.2800 0.2700 0.2800 10,000 +0.01(+3.70%)
Aug 16, 2023 0.2700 0.2700 0 +0.03(+10.20%)
Aug 15, 2023 0.2400 0.2700 0.2150 0.2450 74,600 +0.01(+4.26%)
Aug 14, 2023 0.2500 0.2800 0.2350 0.2350 16,298 -0.03(-9.62%)
Aug 11, 2023 0.2400 0.2900 0.2400 0.2600 114,050 +0.01(+4.00%)
Aug 09, 2023 0.2500 0.2500 0 +0.01(+4.17%)
Aug 08, 2023 0.2500 0.2500 0.2250 0.2400 101,469 -0.02(-7.69%)
Aug 04, 2023 0.2600 0 -0.01(-3.70%)
Aug 03, 2023 0.2700 0.2700 0.2700 0.2700 4,734 +0.00(+0.00%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+1.89%)
Aug 01, 2023 0.2750 0.2750 0.2650 0.2650 7,157 -0.01(-3.64%)
Jul 31, 2023 0.3300 0.3300 0.2500 0.2750 103,492 -0.06(-17.91%)
Jul 28, 2023 0.3300 0.3350 0.3300 0.3350 13,256 +0.01(+1.52%)
Jul 27, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 26, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jul 25, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jul 21, 2023 0.3200 22 -0.02(-7.25%)
Jul 20, 2023 0.3300 0.3450 0.3200 0.3450 20,000 +0.02(+7.81%)
Jul 19, 2023 0.3100 0.3300 0.3000 0.3200 17,550 +0.02(+6.67%)
Jul 18, 2023 0.3000 0.3000 0.3000 0.3000 15,022 +0.01(+3.45%)
Jul 17, 2023 0.2950 0.3300 0.2900 0.2900 15,484 +0.00(+0.00%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 36,000 +0.00(+0.00%)
Jul 13, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+1.75%)
Jul 12, 2023 0.3200 0.3400 0.2850 0.2850 46,000 -0.07(-18.57%)
Jul 11, 2023 0.3800 0.3900 0.3500 0.3500 157,785 -0.03(-7.89%)
Jul 07, 2023 0.3800 0 +0.00(+0.00%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 600 -0.01(-2.56%)
Jul 05, 2023 0.3950 0.4000 0.3900 0.3900 18,000 +0.00(+0.00%)
Jul 04, 2023 0.3900 0.4000 0.3900 0.3900 8,500 +0.01(+2.63%)
Jun 30, 2023 0.3800 0 -0.02(-5.00%)
Jun 29, 2023 0.4200 0.4200 0.4000 0.4000 4,000 -0.01(-2.44%)
Jun 28, 2023 0.4300 0.4300 0.4100 0.4100 2,000 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4100 0.4100 1,569 -0.01(-2.38%)
Jun 26, 2023 0.4350 0.4350 0.4200 0.4200 2,500 -0.02(-4.55%)
Jun 23, 2023 0.4200 0.4400 0.4100 0.4400 9,185 +0.01(+2.33%)
Jun 22, 2023 0.4000 0.4300 0.3700 0.4300 80,024 +0.03(+7.50%)
Jun 21, 2023 0.4100 0.4100 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 20, 2023 0.4100 0.4100 0.3850 0.4000 30,500 -0.03(-6.98%)
Jun 19, 2023 0.4250 0.4300 0.4100 0.4300 30,500 +0.01(+2.38%)
Jun 16, 2023 0.4200 0.4400 0.4000 0.4200 64,556 +0.01(+3.70%)
Jun 15, 2023 0.4200 0.4200 0.4050 0.4050 12,400 -0.16(-27.68%)
May 08, 2023 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
May 05, 2023 0.5700 0.5700 0.5700 0.5700 1,522 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5700 0.5700 1,510 +0.00(+0.00%)
May 03, 2023 0.6200 0.6200 0.5700 0.5700 5,056 -0.05(-8.06%)
May 02, 2023 0.6800 0.6800 0.6200 0.6200 11,500 -0.06(-8.82%)
Apr 28, 2023 0.6800 0 -0.01(-1.45%)
Apr 26, 2023 0.6900 0.6900 100 +0.01(+1.47%)
Apr 25, 2023 0.7000 0.7000 0.6600 0.6800 4,222 -0.07(-9.33%)
Apr 24, 2023 0.6000 0.7500 0.6000 0.7500 11,310 +0.13(+20.97%)
Apr 21, 2023 0.6600 0.6600 0.6200 0.6200 9,100 -0.06(-8.82%)
Apr 20, 2023 0.7000 0.7000 0.6800 0.6800 7,200 -0.02(-2.86%)
Apr 19, 2023 0.6800 0.7000 0.6800 0.7000 8,555 +0.00(+0.00%)
Apr 18, 2023 0.7200 0.7200 0.6800 0.7000 16,911 -0.02(-2.78%)
Apr 17, 2023 0.7000 0.7200 0.7000 0.7200 31,500 +0.04(+5.88%)
Apr 14, 2023 0.7200 0.7200 0.6800 0.6800 41,417 -0.05(-6.85%)
Apr 12, 2023 0.7300 0.7300 0 -0.03(-3.95%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7600 29,500 -0.02(-2.56%)
Apr 05, 2023 0.7800 0 -0.04(-4.88%)
Apr 04, 2023 0.8200 0.8200 0.8100 0.8200 3,000 +0.00(+0.00%)
Apr 03, 2023 0.8000 0.8200 0.8000 0.8200 23,819 +0.02(+2.50%)
Mar 31, 2023 0.7900 0.8000 0.7700 0.8000 9,044 +0.00(+0.00%)
Mar 29, 2023 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.03(+4.05%)
Mar 27, 2023 0.7200 0.7600 0.7200 0.7400 12,059 -0.02(-2.63%)
Mar 24, 2023 0.7200 0.7600 0.7600 0.7600 13,000 +0.00(+0.00%)
Mar 22, 2023 0.7600 0.7600 0 -0.02(-2.56%)
Mar 21, 2023 0.7800 0.7800 0.7800 0.7800 1,010 -0.02(-2.50%)
Mar 20, 2023 0.8000 0.8000 0.8000 0.8000 1,761 +0.00(+0.00%)
Mar 17, 2023 0.8000 0.8000 0.8000 0.8000 888 +0.00(+0.00%)
Mar 15, 2023 0.8000 0 -0.08(-9.09%)
Mar 14, 2023 0.9200 0.9200 0.8700 0.8800 4,126 -0.03(-3.30%)
Mar 13, 2023 0.8600 0.9100 0.8400 0.9100 6,100 +0.07(+8.33%)
Mar 10, 2023 0.7300 0.9000 0.7300 0.8400 34,073 +0.08(+10.53%)
Mar 06, 2023 0.7600 0.7600 0 +0.00(+0.00%)
Mar 02, 2023 0.7600 0.7600 0 -0.02(-2.56%)
Mar 01, 2023 0.7800 0.7800 0.7800 0.7800 2,200 -0.07(-8.24%)
Feb 28, 2023 0.8200 0.8500 0.8200 0.8500 5,500 +0.07(+8.97%)
Feb 27, 2023 0.7800 0.7800 0.7800 0.7800 1,116 -0.04(-4.88%)
Feb 23, 2023 0.8200 0.8200 333 +0.00(+0.00%)
Feb 17, 2023 0.8200 30 +0.04(+5.13%)
Feb 15, 2023 0.7800 0.7800 5 -0.04(-4.88%)
Feb 10, 2023 0.8200 0 +0.04(+5.13%)
Feb 09, 2023 0.8100 0.8700 0.7200 0.7800 24,513 -0.04(-4.88%)
Feb 08, 2023 0.8200 0.8200 0.7400 0.8200 9,500 -0.02(-2.38%)
Feb 07, 2023 0.8300 0.8400 0.8300 0.8400 15,000 +0.02(+2.44%)
Feb 06, 2023 0.8000 0.8400 0.7000 0.8200 265,642 +0.06(+7.89%)
Feb 03, 2023 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Feb 02, 2023 0.8000 0.8000 0.8000 0.8000 1,111 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.