Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 1,021,800 | +0.01(+60.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 408,200 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | ||
Jan 19, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Jan 17, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,744 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 03, 2023 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Dec 30, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,300 | +0.01(+33.33%) |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,072 | -0.01(-25.00%) |
Dec 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,100 | -0.01(-20.00%) |
Dec 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 155,750 | +0.01(+25.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Dec 08, 2022 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 121,300 | -0.01(-28.57%) |
Dec 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.01(+40.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,037 | -0.00(-16.67%) |
Nov 30, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 421,100 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 257,050 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184,035 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.01(-30.00%) |
Nov 10, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 09, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 96,006 | +0.01(+50.00%) |
Nov 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 31, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0350 | 100,400 | +0.01(+16.67%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Oct 26, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,012 | +0.00(+14.29%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,035 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 19, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.01(-30.00%) |
Oct 18, 2022 | 0.0450 | 0.0500 | 0.0300 | 0.0500 | 33,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+25.00%) |
Oct 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+14.29%) |
Oct 11, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Oct 07, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.01(+33.33%) |
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,001 | +0.01(+33.33%) |
Sep 27, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 372,050 | -0.02(-40.00%) |
Sep 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 95,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,001 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 12, 2022 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,597 | -0.01(-14.29%) |
Sep 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,276 | +0.01(+16.67%) |
Sep 07, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 369,492 | -0.01(-14.29%) |
Sep 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,633 | -0.01(-22.22%) |
Aug 31, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 30, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,075,233 | +0.00(+14.29%) |
Aug 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,387 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,385 | -0.01(-25.00%) |
Aug 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,025 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,008 | +0.01(+20.00%) |
Aug 11, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 119,000 | +0.00(+14.29%) |
Aug 08, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,255 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 40,000 | -0.00(-12.50%) |
Aug 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 45,030 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0400 | 1 | +0.00(+14.29%) | |||
Jul 20, 2022 | 0.0350 | 875 | +0.01(+16.67%) | |||
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-10.71%) |
Jul 14, 2022 | 0.0270 | 0.0280 | 0 | -0.00(-6.67%) | ||
Jul 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 0.0300 | 50 | +0.00(+0.00%) | |||
Jul 05, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Jun 30, 2022 | 0.0350 | 91 | -0.00(-12.50%) | |||
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,250 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Jun 10, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 08, 2022 | 0.0500 | 0.0500 | 100 | +0.00(+6.38%) | ||
Jun 02, 2022 | 0.0470 | 200 | -0.02(-27.69%) | |||
Jun 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,642 | +0.01(+18.18%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 323,100 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,300 | +0.01(+11.11%) |
May 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,060 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,050 | -0.01(-10.00%) |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,520 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,445 | -0.01(-23.08%) |
May 12, 2022 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 89,180 | +0.01(+30.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 649,560 | -0.01(-16.67%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 374,000 | -0.01(-7.69%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0650 | 792,175 | -0.03(-31.58%) |
May 06, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 317,859 | -0.01(-5.00%) |
May 05, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 456,790 | +0.05(+81.82%) |
May 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,020 | +0.00(+10.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 254,495 | -0.01(-23.08%) |
Apr 29, 2022 | 0.0650 | 1 | -0.01(-18.75%) | |||
Apr 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,372 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,500 | -0.01(-6.25%) |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,049 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 343 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0800 | 0.0800 | 100 | +0.01(+6.67%) | ||
Apr 14, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 12, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0800 | 80 | -0.01(-5.88%) | |||
Apr 04, 2022 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,452 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+12.50%) |
Mar 29, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,800 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,100 | +0.01(+6.25%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 28,970 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,207 | -0.01(-5.26%) |
Mar 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 43,210 | +0.01(+12.50%) |
Mar 10, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 14,422 | -0.01(-11.11%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 55,556 | +0.02(+28.57%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 314,202 | +0.01(+7.69%) |
Mar 07, 2022 | 0.0850 | 0.0850 | 0.0600 | 0.0650 | 287,122 | -0.03(-31.58%) |
Mar 04, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 92,077 | -0.01(-5.00%) |
Mar 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,970 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,118 | +0.01(+5.26%) |
Mar 01, 2022 | 0.0950 | 0.1100 | 0.0850 | 0.0950 | 143,075 | -0.01(-9.52%) |
Feb 28, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 32,520 | -0.03(-19.23%) |
Feb 25, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 152,324 | +0.01(+8.33%) |
Feb 24, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Feb 22, 2022 | 0.1300 | 0.1300 | 87 | +0.00(+0.00%) | ||
Feb 18, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 90,627 | -0.01(-3.70%) |
Feb 16, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 82,110 | -0.01(-6.90%) |
Feb 15, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 38,301 | +0.03(+31.82%) |
Feb 14, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 12,100 | -0.01(-8.33%) |
Feb 11, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 24,000 | -0.03(-20.00%) |
Feb 10, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 39,553 | +0.01(+3.45%) |
Feb 09, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 180,050 | +0.00(+3.57%) |
Feb 08, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 81,500 | +0.01(+7.69%) |
Feb 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,546 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1250 | 0.1300 | 0.1300 | 36,650 | +0.01(+8.33%) | |
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 21,000 | -0.01(-4.00%) |