Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 05, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 32,240 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 316,100 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,567 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 11,200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 72,704 | -0.01(-25.00%) |
Dec 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 917,100 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 213,752 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,900 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 309,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,190 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 960,639 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,060 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,641 | -0.01(-20.00%) |
Dec 08, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,690 | +0.01(+25.00%) |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,880 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | ||
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,210 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 368,500 | +0.01(+25.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,600 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,890 | -0.01(-20.00%) |
Nov 27, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 436,900 | -0.01(-20.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 522,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,686,175 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,769 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,716 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0250 | 0.0250 | 865 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,500 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,335 | -0.02(-40.00%) |
Nov 08, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 92,551 | +0.03(+100.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,700 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 550 | -0.00(-16.67%) | ||
Oct 31, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,789 | +0.00(+20.00%) |
Oct 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,620 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,019 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 208,598 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 95,900 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 116,000 | -0.01(-14.29%) |
Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.01(+16.67%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,304 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,361 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,769 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 553,711 | -0.01(-14.29%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 366,000 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,736 | +0.00(+14.29%) |
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,299 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 753,526 | -0.00(-12.50%) |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 643,100 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 64,151 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,030 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,980 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,038,339 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 264,700 | +0.00(+14.29%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,272 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,551 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,931,528 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,025 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 727,050 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 2,393,094 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,242,983 | +0.01(+28.57%) |
Sep 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,764 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 503,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 30,427 | +0.01(+16.67%) |
Sep 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,104,750 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,028,381 | +0.00(+20.00%) |
Aug 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,129,799 | +0.01(+25.00%) |
Aug 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 337,100 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 643,350 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,537 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,600 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,700 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,600 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,294 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,072 | -0.00(-16.67%) |
Aug 15, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 85,600 | +0.00(+20.00%) |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,230 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 26,740 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,976 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 313,444 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,762 | -0.00(-16.67%) |
Jul 26, 2023 | 0.0300 | 0.0300 | 484 | +0.00(+20.00%) | ||
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 28,280 | -0.00(-16.67%) |
Jul 21, 2023 | 0.0300 | 600 | +0.00(+20.00%) | |||
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,000 | -0.00(-16.67%) |
Jul 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,168,833 | +0.00(+20.00%) |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,824 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,619 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 67,070 | -0.00(-16.67%) |
Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 151,850 | +0.00(+20.00%) |
Jul 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 143,532 | -0.00(-16.67%) |
Jul 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,359 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 203,870 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 134,013 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 57,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 260,375 | +0.00(+20.00%) |
Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,700 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,050 | -0.00(-16.67%) |
Jun 26, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,625 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+20.00%) |
Jun 22, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,200 | -0.00(-16.67%) |
Jun 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,742 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 360,495 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,240 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,800 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,437 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,611 | +0.00(+20.00%) |
Jun 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 188,700 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 687,558 | -0.00(-16.67%) |
Jun 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,075 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 180,494 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,766 | -0.01(-14.29%) |
Jun 06, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 6,180 | +0.01(+16.67%) |
Jun 05, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,275 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 43,000 | -0.01(-14.29%) |
Jun 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,694 | +0.00(+0.00%) |
May 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,042 | +0.00(+0.00%) |
May 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 227,403 | +0.01(+16.67%) |
May 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,269 | -0.01(-14.29%) |
May 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 734,215 | +0.00(+0.00%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,400 | +0.00(+0.00%) |
May 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,200 | +0.00(+0.00%) |
May 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 937,666 | +0.01(+16.67%) |
May 19, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 18, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 469,685 | +0.01(+40.00%) |
May 16, 2023 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) | ||
May 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 90,948 | +0.00(+0.00%) |
May 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 607,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 678,742 | +0.00(+0.00%) |
May 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,260 | +0.00(+0.00%) |
May 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 414,200 | +0.00(+0.00%) |
May 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 479,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 1,477,879 | +0.01(+66.67%) |
May 04, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 126,995 | +0.00(+0.00%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,790 | -0.01(-25.00%) |
May 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,500 | +0.00(+0.00%) |
May 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 674,433 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,017,500 | +0.01(+33.33%) |
Apr 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,531,350 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,696,598 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 128,951 | -0.01(-25.00%) |
Apr 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 494,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 678,100 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 294,166 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 611,429 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 602,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 532,572 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 622,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 804,914 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 431,350 | -0.01(-20.00%) |
Apr 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 431,949 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 750,367 | +0.01(+25.00%) |
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 420,942 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 308,400 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 215,200 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 538,450 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 790,576 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,695,090 | -0.01(-20.00%) |
Mar 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 609,000 | +0.01(+25.00%) |
Mar 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 609,400 | -0.01(-20.00%) |
Mar 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 605,201 | +0.01(+25.00%) |
Mar 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,020,483 | -0.01(-20.00%) |
Mar 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 851,069 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 659,001 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,067,011 | +0.01(+25.00%) |
Mar 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 633,940 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 991,515 | +0.01(+25.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,010,979 | -0.01(-20.00%) |
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,490,022 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 437,810 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,189,274 | -0.00(-16.67%) |
Mar 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 378,800 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 316,692 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 994,712 | -0.01(-14.29%) |
Mar 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,150 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,238 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,425 | +0.01(+16.67%) |
Feb 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 555,102 | -0.01(-14.29%) |
Feb 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 364,307 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 213,345 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 539,275 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 975,581 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 152,500 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 330,263 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,447 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,064,200 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 333,200 | -0.00(-12.50%) |
Feb 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 369,510 | +0.00(+14.29%) |
Feb 08, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 199,017 | -0.01(-17.65%) |
Feb 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0425 | 172,000 | -0.00(-5.56%) |
Feb 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 1,045,550 | +0.00(+12.50%) |
Feb 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 213,843 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,010,510 | +0.00(+14.29%) |