Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 36287 | 0 | +220.80(+0.61%) | |||
Jan 30, 2024 | 36066 | 0 | +39.00(+0.11%) | |||
Jan 29, 2024 | 36027 | 0 | +275.80(+0.77%) | |||
Jan 28, 2024 | 35751 | 0 | +0.00(+0.00%) | |||
Jan 27, 2024 | 36003 | 36060 | 35688 | 35751 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 36003 | 36060 | 35688 | 35751 | 0 | -485.40(-1.34%) |
Jan 25, 2024 | 36236 | 0 | +10.00(+0.03%) | |||
Jan 24, 2024 | 36226 | 0 | -291.10(-0.80%) | |||
Jan 23, 2024 | 36518 | 0 | -29.30(-0.08%) | |||
Jan 22, 2024 | 36547 | 0 | +583.60(+1.62%) | |||
Jan 21, 2024 | 35963 | 0 | +0.00(+0.00%) | |||
Jan 20, 2024 | 35914 | 36076 | 35790 | 35963 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 35914 | 36076 | 35790 | 35963 | 0 | +497.10(+1.40%) |
Jan 18, 2024 | 35466 | 0 | -11.60(-0.03%) | |||
Jan 17, 2024 | 35478 | 0 | -141.40(-0.40%) | |||
Jan 16, 2024 | 35619 | 0 | -282.60(-0.79%) | |||
Jan 15, 2024 | 35902 | 0 | +324.70(+0.91%) | |||
Jan 14, 2024 | 35577 | 0 | +0.00(+0.00%) | |||
Jan 13, 2024 | 35602 | 35840 | 35362 | 35577 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 35602 | 35840 | 35362 | 35577 | 0 | +527.20(+1.50%) |
Jan 11, 2024 | 35050 | 0 | +608.20(+1.77%) | |||
Jan 10, 2024 | 34442 | 0 | +678.50(+2.01%) | |||
Jan 09, 2024 | 33763 | 0 | +385.80(+1.16%) | |||
Jan 08, 2024 | 33377 | 0 | +0.00(+0.00%) | |||
Jan 07, 2024 | 33398 | 33568 | 33257 | 33377 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 33398 | 33568 | 33257 | 33377 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 33398 | 33568 | 33257 | 33377 | 0 | +89.10(+0.27%) |
Jan 04, 2024 | 33288 | 0 | -175.90(-0.53%) | |||
Jan 03, 2024 | 33464 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Jan 01, 2024 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 33459 | 33653 | 33305 | 33464 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 33459 | 33653 | 33305 | 33464 | 0 | -75.40(-0.22%) |
Dec 28, 2023 | 33540 | 0 | -141.60(-0.42%) | |||
Dec 27, 2023 | 33681 | 0 | +375.30(+1.13%) | |||
Dec 26, 2023 | 33306 | 0 | +51.90(+0.16%) | |||
Dec 25, 2023 | 33254 | 0 | +84.90(+0.26%) | |||
Dec 24, 2023 | 33169 | 0 | +0.00(+0.00%) | |||
Dec 23, 2023 | 33258 | 33375 | 33152 | 33169 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 33258 | 33375 | 33152 | 33169 | 0 | +28.60(+0.09%) |
Dec 21, 2023 | 33140 | 0 | -535.40(-1.59%) | |||
Dec 20, 2023 | 33676 | 0 | +456.50(+1.37%) | |||
Dec 19, 2023 | 33219 | 0 | +460.40(+1.41%) | |||
Dec 18, 2023 | 32759 | 0 | -211.60(-0.64%) | |||
Dec 17, 2023 | 32971 | 0 | +0.00(+0.00%) | |||
Dec 16, 2023 | 32761 | 33122 | 32733 | 32971 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 32761 | 33122 | 32733 | 32971 | 0 | +284.40(+0.87%) |
Dec 14, 2023 | 32686 | 0 | -240.20(-0.73%) | |||
Dec 13, 2023 | 32926 | 0 | +82.70(+0.25%) | |||
Dec 12, 2023 | 32844 | 0 | +51.90(+0.16%) | |||
Dec 11, 2023 | 32792 | 0 | +483.90(+1.50%) | |||
Dec 10, 2023 | 32308 | 0 | +0.00(+0.00%) | |||
Dec 09, 2023 | 32600 | 32604 | 32205 | 32308 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 32600 | 32604 | 32205 | 32308 | 0 | -550.40(-1.68%) |
Dec 07, 2023 | 32858 | 0 | -587.60(-1.76%) | |||
Dec 06, 2023 | 33446 | 0 | +670.10(+2.04%) | |||
Dec 05, 2023 | 32776 | 0 | -455.50(-1.37%) | |||
Dec 04, 2023 | 33231 | 0 | -200.20(-0.60%) | |||
Dec 03, 2023 | 33432 | 0 | +0.00(+0.00%) | |||
Dec 02, 2023 | 33537 | 33552 | 33397 | 33432 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 33537 | 33552 | 33397 | 33432 | 0 | -55.40(-0.17%) |
Nov 30, 2023 | 33487 | 0 | +165.70(+0.50%) | |||
Nov 29, 2023 | 33321 | 0 | -87.20(-0.26%) | |||
Nov 28, 2023 | 33408 | 0 | -39.30(-0.12%) | |||
Nov 27, 2023 | 33448 | 0 | -177.80(-0.53%) | |||
Nov 26, 2023 | 33626 | 0 | +0.00(+0.00%) | |||
Nov 25, 2023 | 33752 | 33818 | 33623 | 33626 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 33752 | 33818 | 33623 | 33626 | 0 | +173.70(+0.52%) |
Nov 23, 2023 | 33452 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 33183 | 33594 | 33183 | 33452 | 0 | +97.70(+0.29%) |
Nov 21, 2023 | 33354 | 0 | -33.90(-0.10%) | |||
Nov 20, 2023 | 33388 | 0 | -197.20(-0.59%) | |||
Nov 19, 2023 | 33585 | 0 | +0.00(+0.00%) | |||
Nov 18, 2023 | 33345 | 33600 | 33264 | 33585 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 33345 | 33600 | 33264 | 33585 | 0 | +160.80(+0.48%) |
Nov 16, 2023 | 33424 | 0 | -95.30(-0.28%) | |||
Nov 15, 2023 | 33520 | 0 | +823.80(+2.52%) | |||
Nov 14, 2023 | 32696 | 0 | +110.80(+0.34%) | |||
Nov 13, 2023 | 32585 | 0 | +17.00(+0.05%) | |||
Nov 12, 2023 | 32568 | 0 | +0.00(+0.00%) | |||
Nov 11, 2023 | 32491 | 32599 | 32248 | 32568 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 32491 | 32599 | 32248 | 32568 | 0 | -78.40(-0.24%) |
Nov 09, 2023 | 32646 | 0 | +480.00(+1.49%) | |||
Nov 08, 2023 | 32166 | 0 | -105.30(-0.33%) | |||
Nov 07, 2023 | 32272 | 0 | -436.70(-1.34%) | |||
Nov 06, 2023 | 32708 | 0 | +758.60(+2.37%) | |||
Nov 05, 2023 | 31950 | 0 | +0.00(+0.00%) | |||
Nov 04, 2023 | 31987 | 32087 | 31878 | 31950 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 31987 | 32087 | 31878 | 31950 | 0 | +0.00(+0.00%) |
Nov 02, 2023 | 31987 | 32087 | 31878 | 31950 | 0 | +348.20(+1.10%) |
Nov 01, 2023 | 31311 | 31602 | 31302 | 31602 | 0 | +742.90(+2.41%) |
Oct 31, 2023 | 30695 | 30974 | 30553 | 30859 | 0 | +161.80(+0.53%) |
Oct 30, 2023 | 30664 | 30762 | 30538 | 30697 | 0 | -294.70(-0.95%) |
Oct 29, 2023 | 30714 | 31082 | 30687 | 30992 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 30714 | 31082 | 30687 | 30992 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 30714 | 31082 | 30687 | 30992 | 0 | +389.90(+1.27%) |
Oct 26, 2023 | 30903 | 30943 | 30568 | 30602 | 0 | -668.10(-2.14%) |
Oct 25, 2023 | 31302 | 31467 | 31196 | 31270 | 0 | +207.60(+0.67%) |
Oct 24, 2023 | 31157 | 31210 | 30552 | 31062 | 0 | +62.70(+0.20%) |
Oct 23, 2023 | 31152 | 31177 | 30974 | 31000 | 0 | -259.80(-0.83%) |
Oct 22, 2023 | 31165 | 31429 | 31094 | 31259 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 31165 | 31429 | 31094 | 31259 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 31165 | 31429 | 31094 | 31259 | 0 | -171.20(-0.54%) |
Oct 19, 2023 | 31580 | 31669 | 31399 | 31431 | 0 | -611.60(-1.91%) |
Oct 18, 2023 | 32034 | 32102 | 31867 | 32042 | 0 | +1.90(+0.01%) |
Oct 17, 2023 | 32064 | 32261 | 31901 | 32040 | 0 | +381.30(+1.20%) |
Oct 16, 2023 | 31983 | 32000 | 31564 | 31659 | 0 | -657.00(-2.03%) |
Oct 15, 2023 | 32328 | 32533 | 32249 | 32316 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 32328 | 32533 | 32249 | 32316 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 32328 | 32533 | 32249 | 32316 | 0 | -178.70(-0.55%) |
Oct 12, 2023 | 32121 | 32495 | 32121 | 32495 | 0 | +558.20(+1.75%) |
Oct 11, 2023 | 31847 | 32037 | 31804 | 31936 | 0 | +190.00(+0.60%) |
Oct 10, 2023 | 31315 | 31818 | 31315 | 31746 | 0 | +751.80(+2.43%) |
Oct 09, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | +0.00(+0.00%) |
Oct 08, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 31004 | 31160 | 30928 | 30995 | 0 | -80.70(-0.26%) |
Oct 05, 2023 | 30734 | 31084 | 30565 | 31075 | 0 | +548.50(+1.80%) |
Oct 04, 2023 | 30765 | 30831 | 30488 | 30527 | 0 | -711.00(-2.28%) |
Oct 03, 2023 | 31608 | 31608 | 31157 | 31238 | 0 | -522.00(-1.64%) |
Oct 02, 2023 | 32102 | 32402 | 31760 | 31760 | 0 | -97.70(-0.31%) |
Oct 01, 2023 | 32019 | 32028 | 31718 | 31858 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 32019 | 32028 | 31718 | 31858 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 32019 | 32028 | 31718 | 31858 | 0 | -14.90(-0.05%) |
Sep 28, 2023 | 32119 | 32164 | 31674 | 31872 | 0 | -499.40(-1.54%) |
Sep 27, 2023 | 32023 | 32372 | 31960 | 32372 | 0 | +56.80(+0.18%) |
Sep 26, 2023 | 32640 | 32643 | 32315 | 32315 | 0 | -363.50(-1.11%) |
Sep 25, 2023 | 32517 | 32722 | 32388 | 32679 | 0 | +276.20(+0.85%) |
Sep 24, 2023 | 32189 | 32536 | 32154 | 32402 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 32189 | 32536 | 32154 | 32402 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 32189 | 32536 | 32154 | 32402 | 0 | -168.60(-0.52%) |
Sep 21, 2023 | 32866 | 32940 | 32551 | 32571 | 0 | -452.80(-1.37%) |
Sep 20, 2023 | 33261 | 33267 | 32989 | 33024 | 0 | -218.80(-0.66%) |
Sep 19, 2023 | 33296 | 33337 | 33129 | 33243 | 0 | -290.50(-0.87%) |
Sep 18, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +0.00(+0.00%) |
Sep 17, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 33428 | 33634 | 33392 | 33533 | 0 | +365.00(+1.10%) |
Sep 14, 2023 | 32926 | 33244 | 32851 | 33168 | 0 | +461.60(+1.41%) |
Sep 13, 2023 | 32742 | 32872 | 32617 | 32706 | 0 | -69.90(-0.21%) |
Sep 12, 2023 | 32629 | 32800 | 32486 | 32776 | 0 | +308.60(+0.95%) |
Sep 11, 2023 | 32690 | 32746 | 32392 | 32468 | 0 | -139.00(-0.43%) |
Sep 10, 2023 | 32916 | 32920 | 32513 | 32607 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 32916 | 32920 | 32513 | 32607 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 32916 | 32920 | 32513 | 32607 | 0 | -384.30(-1.16%) |
Sep 07, 2023 | 33119 | 33322 | 32986 | 32991 | 0 | -249.90(-0.75%) |
Sep 06, 2023 | 33115 | 33282 | 33088 | 33241 | 0 | +204.20(+0.62%) |
Sep 05, 2023 | 32941 | 33037 | 32784 | 33037 | 0 | +97.60(+0.30%) |
Sep 04, 2023 | 32939 | 0 | +228.60(+0.70%) | |||
Sep 03, 2023 | 32711 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 32521 | 32846 | 32499 | 32711 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 32521 | 32846 | 32499 | 32711 | 0 | +91.30(+0.28%) |
Aug 31, 2023 | 32361 | 32693 | 32359 | 32619 | 0 | +285.80(+0.88%) |
Aug 30, 2023 | 32433 | 32557 | 32301 | 32334 | 0 | +106.50(+0.33%) |
Aug 29, 2023 | 32281 | 32389 | 32187 | 32227 | 0 | +57.00(+0.18%) |
Aug 28, 2023 | 32170 | 0 | +545.70(+1.73%) | |||
Aug 27, 2023 | 31841 | 31886 | 31572 | 31624 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 31841 | 31886 | 31572 | 31624 | 0 | +2.00(+0.01%) |
Aug 25, 2023 | 31841 | 31886 | 31572 | 31622 | 0 | -664.90(-2.06%) |
Aug 24, 2023 | 32130 | 32298 | 32063 | 32287 | 0 | +276.90(+0.87%) |
Aug 23, 2023 | 31718 | 32040 | 31718 | 32010 | 0 | +153.60(+0.48%) |
Aug 22, 2023 | 31793 | 31906 | 31694 | 31857 | 0 | +291.10(+0.92%) |
Aug 21, 2023 | 31566 | 0 | +114.80(+0.37%) | |||
Aug 20, 2023 | 31321 | 31645 | 31275 | 31451 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 31321 | 31645 | 31275 | 31451 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 31321 | 31645 | 31275 | 31451 | 0 | -175.20(-0.55%) |
Aug 17, 2023 | 31622 | 31704 | 31310 | 31626 | 0 | -140.80(-0.44%) |
Aug 16, 2023 | 31966 | 31997 | 31767 | 31767 | 0 | -472.10(-1.46%) |
Aug 15, 2023 | 32372 | 32404 | 32218 | 32239 | 0 | +179.00(+0.56%) |
Aug 14, 2023 | 32457 | 32614 | 32032 | 32060 | 0 | -413.80(-1.27%) |
Aug 13, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +0.00(+0.00%) |
Aug 10, 2023 | 32016 | 32505 | 32016 | 32474 | 0 | +269.40(+0.84%) |
Aug 09, 2023 | 32346 | 32408 | 32176 | 32204 | 0 | -173.00(-0.53%) |
Aug 08, 2023 | 32431 | 32540 | 32239 | 32377 | 0 | +122.70(+0.38%) |
Aug 07, 2023 | 31921 | 32307 | 31830 | 32255 | 0 | +61.80(+0.19%) |
Aug 06, 2023 | 32019 | 32295 | 31934 | 32193 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 32019 | 32295 | 31934 | 32193 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 32019 | 32295 | 31934 | 32193 | 0 | +33.50(+0.10%) |
Aug 03, 2023 | 32376 | 32467 | 32142 | 32159 | 0 | -548.40(-1.68%) |
Aug 02, 2023 | 33123 | 33159 | 32628 | 32708 | 0 | -768.90(-2.30%) |
Aug 01, 2023 | 33292 | 33489 | 33204 | 33477 | 0 | +304.40(+0.92%) |
Jul 31, 2023 | 33129 | 33402 | 33026 | 33172 | 0 | +413.00(+1.26%) |
Jul 30, 2023 | 32444 | 32847 | 32038 | 32759 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 32444 | 32847 | 32038 | 32759 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 32444 | 32847 | 32038 | 32759 | 0 | -132.00(-0.40%) |
Jul 27, 2023 | 32524 | 32939 | 32504 | 32891 | 0 | +222.90(+0.68%) |
Jul 26, 2023 | 32705 | 32724 | 32488 | 32668 | 0 | -14.20(-0.04%) |
Jul 25, 2023 | 32705 | 32716 | 32510 | 32682 | 0 | -18.40(-0.06%) |
Jul 24, 2023 | 32648 | 32794 | 32554 | 32701 | 0 | +396.70(+1.23%) |
Jul 23, 2023 | 32337 | 32462 | 32081 | 32304 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 32337 | 32462 | 32081 | 32304 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 32337 | 32462 | 32081 | 32304 | 0 | -186.30(-0.57%) |
Jul 20, 2023 | 32803 | 32861 | 32463 | 32490 | 0 | -405.50(-1.23%) |
Jul 19, 2023 | 32812 | 32896 | 32671 | 32896 | 0 | +402.10(+1.24%) |
Jul 18, 2023 | 32457 | 32715 | 32338 | 32494 | 0 | +102.60(+0.32%) |
Jul 17, 2023 | 32588 | 32781 | 32225 | 32391 | 0 | +0.00(+0.00%) |
Jul 16, 2023 | 32588 | 32781 | 32225 | 32391 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 32588 | 32781 | 32225 | 32391 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 32588 | 32781 | 32225 | 32391 | 0 | -28.00(-0.09%) |
Jul 13, 2023 | 32106 | 32484 | 31953 | 32419 | 0 | +475.40(+1.49%) |
Jul 12, 2023 | 32280 | 32312 | 31792 | 31944 | 0 | -259.70(-0.81%) |
Jul 11, 2023 | 32435 | 32469 | 32084 | 32204 | 0 | +13.90(+0.04%) |
Jul 10, 2023 | 32190 | 0 | -198.70(-0.61%) | |||
Jul 07, 2023 | 32451 | 32730 | 32328 | 32388 | 0 | -384.60(-1.17%) |
Jul 06, 2023 | 33058 | 33079 | 32638 | 32773 | 0 | -565.70(-1.70%) |
Jul 05, 2023 | 33165 | 33389 | 33041 | 33339 | 0 | -83.80(-0.25%) |
Jul 04, 2023 | 33512 | 33576 | 33339 | 33422 | 0 | -330.80(-0.98%) |
Jul 03, 2023 | 33518 | 33763 | 33511 | 33753 | 0 | +564.30(+1.70%) |
Jul 02, 2023 | 33068 | 33233 | 32919 | 33189 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 33068 | 33233 | 32919 | 33189 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 33068 | 33233 | 32919 | 33189 | 0 | -45.10(-0.14%) |
Jun 29, 2023 | 33307 | 33528 | 33185 | 33234 | 0 | +40.10(+0.12%) |
Jun 28, 2023 | 32808 | 33194 | 32643 | 33194 | 0 | +655.70(+2.02%) |
Jun 27, 2023 | 32630 | 32689 | 32307 | 32538 | 0 | -160.50(-0.49%) |
Jun 26, 2023 | 32647 | 32885 | 32393 | 32699 | 0 | -82.70(-0.25%) |
Jun 25, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | -483.40(-1.45%) |
Jun 22, 2023 | 33438 | 33642 | 33232 | 33265 | 0 | -310.20(-0.92%) |
Jun 21, 2023 | 33201 | 33658 | 33155 | 33575 | 0 | +186.20(+0.56%) |
Jun 20, 2023 | 33270 | 33475 | 33089 | 33389 | 0 | +18.50(+0.06%) |
Jun 19, 2023 | 33769 | 33773 | 33232 | 33370 | 0 | -335.70(-1.00%) |
Jun 18, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +220.60(+0.66%) |
Jun 15, 2023 | 33494 | 33767 | 33386 | 33486 | 0 | +4535.60(+15.67%) |
May 08, 2023 | 29096 | 29144 | 28932 | 28950 | 0 | -208.00(-0.71%) |
May 07, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 06, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 05, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 04, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 03, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 02, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +34.70(+0.12%) |
May 01, 2023 | 29058 | 29146 | 29017 | 29123 | 0 | +266.80(+0.92%) |
Apr 30, 2023 | 28706 | 28879 | 28500 | 28856 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 28706 | 28879 | 28500 | 28856 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 28706 | 28879 | 28500 | 28856 | 0 | +398.70(+1.40%) |
Apr 27, 2023 | 28341 | 28460 | 28242 | 28458 | 0 | +41.20(+0.14%) |
Apr 26, 2023 | 28478 | 28552 | 28320 | 28416 | 0 | -203.60(-0.71%) |
Apr 25, 2023 | 28698 | 28807 | 28610 | 28620 | 0 | +26.60(+0.09%) |
Apr 24, 2023 | 28632 | 28681 | 28567 | 28594 | 0 | +29.10(+0.10%) |
Apr 23, 2023 | 28591 | 28778 | 28528 | 28564 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 28591 | 28778 | 28528 | 28564 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 28591 | 28778 | 28528 | 28564 | 0 | -93.20(-0.33%) |
Apr 20, 2023 | 28472 | 28694 | 28442 | 28658 | 0 | +50.80(+0.18%) |
Apr 19, 2023 | 28620 | 28677 | 28532 | 28607 | 0 | -52.00(-0.18%) |
Apr 18, 2023 | 28568 | 28698 | 28521 | 28659 | 0 | +144.00(+0.51%) |
Apr 17, 2023 | 28538 | 28600 | 28415 | 28515 | 0 | +21.30(+0.07%) |
Apr 16, 2023 | 28322 | 28516 | 28283 | 28494 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 28322 | 28516 | 28283 | 28494 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 28322 | 28516 | 28283 | 28494 | 0 | +336.50(+1.20%) |
Apr 13, 2023 | 27953 | 28164 | 27952 | 28157 | 0 | +74.30(+0.26%) |
Apr 12, 2023 | 27986 | 28122 | 27984 | 28083 | 0 | +159.30(+0.57%) |
Apr 11, 2023 | 27896 | 28068 | 27855 | 27923 | 0 | +289.70(+1.05%) |
Apr 10, 2023 | 27658 | 27738 | 27597 | 27634 | 0 | +115.40(+0.42%) |
Apr 09, 2023 | 27554 | 27591 | 27456 | 27518 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 27554 | 27591 | 27456 | 27518 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 27554 | 27591 | 27456 | 27518 | 0 | +45.70(+0.17%) |
Apr 06, 2023 | 27589 | 27610 | 27428 | 27473 | 0 | -340.70(-1.22%) |
Apr 05, 2023 | 28111 | 28134 | 27789 | 27813 | 0 | -474.10(-1.68%) |
Apr 04, 2023 | 28214 | 28287 | 28139 | 28287 | 0 | +99.20(+0.35%) |
Apr 03, 2023 | 28203 | 28259 | 28121 | 28188 | 0 | +146.70(+0.52%) |
Apr 02, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +258.60(+0.93%) |
Mar 30, 2023 | 27828 | 27876 | 27631 | 27783 | 0 | -100.90(-0.36%) |
Mar 29, 2023 | 27549 | 27898 | 27506 | 27884 | 0 | +365.60(+1.33%) |
Mar 28, 2023 | 27574 | 27603 | 27433 | 27518 | 0 | +41.30(+0.15%) |
Mar 27, 2023 | 27482 | 27544 | 27360 | 27477 | 0 | +91.70(+0.33%) |
Mar 26, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | -34.40(-0.13%) |
Mar 23, 2023 | 27233 | 27462 | 27176 | 27420 | 0 | -47.00(-0.17%) |
Mar 22, 2023 | 27298 | 27521 | 27267 | 27467 | 0 | +520.90(+1.93%) |
Mar 21, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | +0.00(+0.00%) |
Mar 20, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | -388.10(-1.42%) |
Mar 19, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +323.20(+1.20%) |
Mar 16, 2023 | 26797 | 27058 | 26633 | 27011 | 0 | -218.90(-0.80%) |
Mar 15, 2023 | 27422 | 27425 | 27106 | 27230 | 0 | +7.50(+0.03%) |
Mar 14, 2023 | 27456 | 27456 | 27105 | 27222 | 0 | -611.00(-2.20%) |
Mar 13, 2023 | 27886 | 27907 | 27632 | 27833 | 0 | -311.00(-1.11%) |
Mar 12, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | -479.20(-1.67%) |
Mar 09, 2023 | 28623 | 0 | +179.00(+0.63%) | |||
Mar 08, 2023 | 28444 | 0 | +135.00(+0.48%) | |||
Mar 07, 2023 | 28309 | 0 | +71.40(+0.25%) | |||
Mar 06, 2023 | 28238 | 0 | +310.30(+1.11%) | |||
Mar 05, 2023 | 27928 | 0 | +0.00(+0.00%) | |||
Mar 04, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +428.60(+1.56%) |
Mar 02, 2023 | 27499 | 0 | -17.60(-0.06%) | |||
Mar 01, 2023 | 27516 | 0 | +70.90(+0.26%) | |||
Feb 28, 2023 | 27446 | 0 | +21.60(+0.08%) | |||
Feb 27, 2023 | 27424 | 0 | -29.50(-0.11%) | |||
Feb 26, 2023 | 27454 | 0 | +0.00(+0.00%) | |||
Feb 25, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +349.20(+1.29%) |
Feb 23, 2023 | 27104 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 27266 | 27300 | 27046 | 27104 | 0 | -368.80(-1.34%) |
Feb 21, 2023 | 27473 | 0 | -40.00(-0.15%) | |||
Feb 19, 2023 | 27513 | 0 | +0.00(+0.00%) | |||
Feb 18, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | -183.30(-0.66%) |
Feb 16, 2023 | 27696 | 0 | +194.50(+0.71%) | |||
Feb 15, 2023 | 27502 | 0 | -100.90(-0.37%) | |||
Feb 14, 2023 | 27603 | 0 | +175.50(+0.64%) | |||
Feb 13, 2023 | 27427 | 0 | -243.70(-0.88%) | |||
Feb 12, 2023 | 27671 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +64.50(+0.23%) |
Feb 08, 2023 | 27606 | 0 | -79.00(-0.29%) | |||
Feb 07, 2023 | 27686 | 0 | -8.20(-0.03%) | |||
Feb 06, 2023 | 27694 | 0 | +184.20(+0.67%) | |||
Feb 05, 2023 | 27510 | 0 | +0.00(+0.00%) | |||
Feb 04, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +107.40(+0.39%) |