Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.620 | 1.670 | 1.570 | 1.590 | 57,299 | -0.04(-2.75%) |
Jan 30, 2024 | 1.685 | 1.700 | 1.630 | 1.635 | 16,472 | -0.06(-3.82%) |
Jan 29, 2024 | 1.690 | 1.720 | 1.680 | 1.700 | 19,050 | +0.01(+0.89%) |
Jan 26, 2024 | 1.660 | 1.750 | 1.650 | 1.685 | 52,553 | +0.05(+2.74%) |
Jan 25, 2024 | 1.590 | 1.650 | 1.580 | 1.640 | 41,103 | +0.05(+3.27%) |
Jan 24, 2024 | 1.580 | 1.590 | 1.570 | 1.588 | 13,335 | +0.01(+0.51%) |
Jan 23, 2024 | 1.590 | 1.600 | 1.570 | 1.580 | 23,482 | -0.03(-1.86%) |
Jan 22, 2024 | 1.600 | 1.620 | 1.571 | 1.610 | 17,168 | +0.00(+0.00%) |
Jan 19, 2024 | 1.590 | 1.620 | 1.560 | 1.610 | 41,796 | +0.00(+0.00%) |
Jan 18, 2024 | 1.610 | 1.620 | 1.580 | 1.610 | 30,121 | -0.00(-0.31%) |
Jan 17, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 11,380 | +0.00(+0.31%) |
Jan 16, 2024 | 1.610 | 1.650 | 1.610 | 1.610 | 25,585 | -0.02(-1.23%) |
Jan 12, 2024 | 1.640 | 1.655 | 1.622 | 1.630 | 10,751 | +0.00(+0.00%) |
Jan 11, 2024 | 1.640 | 1.700 | 1.629 | 1.630 | 21,779 | -0.05(-2.98%) |
Jan 10, 2024 | 1.680 | 1.680 | 1.640 | 1.680 | 22,608 | +0.00(+0.00%) |
Jan 09, 2024 | 1.640 | 1.710 | 1.620 | 1.680 | 76,140 | +0.04(+2.44%) |
Jan 08, 2024 | 1.640 | 1.640 | 1.610 | 1.640 | 15,370 | +0.01(+0.61%) |
Jan 05, 2024 | 1.640 | 1.648 | 1.620 | 1.630 | 11,946 | -0.01(-0.61%) |
Jan 04, 2024 | 1.650 | 1.670 | 1.630 | 1.640 | 27,482 | -0.01(-0.61%) |
Jan 03, 2024 | 1.660 | 1.673 | 1.650 | 1.650 | 35,327 | -0.03(-1.67%) |
Jan 02, 2024 | 1.700 | 1.710 | 1.651 | 1.678 | 30,382 | -0.02(-1.29%) |
Dec 29, 2023 | 1.710 | 1.750 | 1.659 | 1.700 | 47,860 | -0.01(-0.58%) |
Dec 28, 2023 | 1.690 | 1.730 | 1.680 | 1.710 | 24,531 | +0.01(+0.88%) |
Dec 27, 2023 | 1.700 | 1.730 | 1.610 | 1.695 | 126,053 | -0.00(-0.29%) |
Dec 26, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 25,566 | -0.01(-0.58%) |
Dec 22, 2023 | 1.710 | 1.720 | 1.670 | 1.710 | 33,060 | +0.00(+0.00%) |
Dec 21, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 13,741 | -0.01(-0.58%) |
Dec 20, 2023 | 1.740 | 1.754 | 1.710 | 1.720 | 17,943 | -0.05(-2.82%) |
Dec 19, 2023 | 1.730 | 1.780 | 1.711 | 1.770 | 38,154 | +0.02(+1.14%) |
Dec 18, 2023 | 1.750 | 1.773 | 1.720 | 1.750 | 25,059 | +0.00(+0.00%) |
Dec 15, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 25,616 | -0.04(-2.23%) |
Dec 14, 2023 | 1.760 | 1.840 | 1.760 | 1.790 | 32,082 | +0.01(+0.56%) |
Dec 13, 2023 | 1.830 | 1.830 | 1.755 | 1.780 | 17,355 | -0.02(-1.11%) |
Dec 12, 2023 | 1.801 | 1.820 | 1.785 | 1.800 | 12,192 | -0.01(-0.55%) |
Dec 11, 2023 | 1.780 | 1.810 | 1.770 | 1.810 | 11,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.800 | 1.820 | 1.800 | 1.810 | 13,435 | -0.01(-0.72%) |
Dec 07, 2023 | 1.850 | 1.850 | 1.820 | 1.823 | 22,080 | -0.01(-0.37%) |
Dec 06, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 9,285 | -0.00(-0.27%) |
Dec 05, 2023 | 1.800 | 1.870 | 1.800 | 1.835 | 13,091 | -0.01(-0.27%) |
Dec 04, 2023 | 1.880 | 1.880 | 1.780 | 1.840 | 19,385 | +0.01(+0.55%) |
Dec 01, 2023 | 1.820 | 1.875 | 1.815 | 1.830 | 19,096 | +0.01(+0.55%) |
Nov 30, 2023 | 1.890 | 1.890 | 1.820 | 1.820 | 8,595 | -0.08(-4.21%) |
Nov 29, 2023 | 1.880 | 1.939 | 1.880 | 1.900 | 28,353 | +0.00(+0.09%) |
Nov 28, 2023 | 1.950 | 1.950 | 1.890 | 1.898 | 5,975 | -0.04(-2.15%) |
Nov 27, 2023 | 1.950 | 1.950 | 1.910 | 1.940 | 12,402 | -0.01(-0.51%) |
Nov 24, 2023 | 1.860 | 1.950 | 1.860 | 1.950 | 23,507 | +0.08(+4.28%) |
Nov 22, 2023 | 1.890 | 1.890 | 1.850 | 1.870 | 12,471 | -0.02(-1.06%) |
Nov 21, 2023 | 1.810 | 1.900 | 1.810 | 1.890 | 9,760 | +0.02(+1.07%) |
Nov 20, 2023 | 1.780 | 1.870 | 1.780 | 1.870 | 12,861 | +0.06(+3.31%) |
Nov 17, 2023 | 1.790 | 1.810 | 1.750 | 1.810 | 20,035 | +0.03(+1.69%) |
Nov 16, 2023 | 1.736 | 1.820 | 1.736 | 1.780 | 32,844 | +0.01(+0.28%) |
Nov 15, 2023 | 1.759 | 1.800 | 1.738 | 1.775 | 19,573 | +0.01(+0.85%) |
Nov 14, 2023 | 1.770 | 1.790 | 1.750 | 1.760 | 10,855 | -0.02(-1.12%) |
Nov 13, 2023 | 1.760 | 1.790 | 1.752 | 1.780 | 2,031 | -0.01(-0.71%) |
Nov 10, 2023 | 1.810 | 1.850 | 1.760 | 1.793 | 26,738 | -0.04(-2.03%) |
Nov 09, 2023 | 1.830 | 1.830 | 1.800 | 1.830 | 27,237 | -0.01(-0.54%) |
Nov 08, 2023 | 1.850 | 1.890 | 1.800 | 1.840 | 13,541 | +0.00(+0.00%) |
Nov 07, 2023 | 1.810 | 1.910 | 1.760 | 1.840 | 19,924 | +0.00(+0.00%) |
Nov 06, 2023 | 1.860 | 1.900 | 1.800 | 1.840 | 13,354 | -0.06(-3.22%) |
Nov 03, 2023 | 1.750 | 1.910 | 1.735 | 1.901 | 34,486 | +0.10(+5.63%) |
Nov 02, 2023 | 1.780 | 1.900 | 1.778 | 1.800 | 15,095 | +0.00(+0.00%) |
Nov 01, 2023 | 1.780 | 1.830 | 1.765 | 1.800 | 22,498 | +0.01(+0.56%) |
Oct 31, 2023 | 1.780 | 1.800 | 1.760 | 1.790 | 26,620 | -0.01(-0.56%) |
Oct 30, 2023 | 1.830 | 1.885 | 1.795 | 1.800 | 37,885 | -0.07(-3.74%) |
Oct 27, 2023 | 1.970 | 1.975 | 1.820 | 1.870 | 56,628 | -0.09(-4.59%) |
Oct 26, 2023 | 1.970 | 1.990 | 1.960 | 1.960 | 15,062 | +0.00(+0.00%) |
Oct 25, 2023 | 1.970 | 2.000 | 1.960 | 1.960 | 18,868 | -0.01(-0.51%) |
Oct 24, 2023 | 1.970 | 1.978 | 1.960 | 1.970 | 11,881 | -0.01(-0.51%) |
Oct 23, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 38,807 | -0.05(-2.46%) |
Oct 20, 2023 | 2.040 | 2.050 | 2.000 | 2.030 | 101,939 | +0.00(+0.00%) |
Oct 19, 2023 | 2.022 | 2.040 | 2.001 | 2.030 | 20,650 | -0.01(-0.49%) |
Oct 18, 2023 | 2.040 | 2.040 | 2.011 | 2.040 | 10,689 | +0.00(+0.00%) |
Oct 17, 2023 | 2.010 | 2.040 | 2.010 | 2.040 | 5,632 | +0.02(+0.99%) |
Oct 16, 2023 | 2.040 | 2.040 | 2.010 | 2.020 | 14,325 | -0.02(-0.74%) |
Oct 13, 2023 | 2.030 | 2.040 | 2.021 | 2.035 | 2,979 | +0.01(+0.25%) |
Oct 12, 2023 | 2.060 | 2.060 | 2.010 | 2.030 | 48,696 | -0.02(-0.98%) |
Oct 11, 2023 | 2.010 | 2.060 | 2.010 | 2.050 | 26,462 | +0.00(+0.00%) |
Oct 10, 2023 | 2.030 | 2.050 | 2.010 | 2.050 | 31,892 | +0.01(+0.49%) |
Oct 09, 2023 | 2.015 | 2.050 | 2.015 | 2.040 | 4,131 | +0.01(+0.49%) |
Oct 06, 2023 | 2.000 | 2.050 | 2.000 | 2.030 | 5,591 | -0.02(-0.98%) |
Oct 05, 2023 | 2.000 | 2.050 | 2.000 | 2.050 | 9,101 | +0.03(+1.49%) |
Oct 04, 2023 | 2.020 | 2.050 | 2.000 | 2.020 | 11,771 | +0.00(+0.00%) |
Oct 03, 2023 | 2.040 | 2.050 | 2.010 | 2.020 | 31,702 | +0.01(+0.50%) |
Oct 02, 2023 | 2.010 | 2.040 | 2.000 | 2.010 | 36,438 | +0.00(+0.00%) |
Sep 29, 2023 | 2.010 | 2.020 | 2.010 | 2.010 | 18,760 | +0.00(+0.00%) |
Sep 28, 2023 | 2.010 | 2.020 | 2.010 | 2.010 | 26,764 | +0.00(+0.00%) |
Sep 27, 2023 | 2.040 | 2.040 | 2.010 | 2.010 | 15,384 | -0.01(-0.25%) |
Sep 26, 2023 | 2.040 | 2.040 | 2.010 | 2.015 | 29,081 | -0.00(-0.25%) |
Sep 25, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 13,109 | +0.01(+0.50%) |
Sep 22, 2023 | 2.030 | 2.059 | 2.010 | 2.010 | 10,913 | -0.05(-2.43%) |
Sep 21, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 29,925 | +0.01(+0.49%) |
Sep 20, 2023 | 2.030 | 2.060 | 2.030 | 2.050 | 14,866 | -0.01(-0.49%) |
Sep 19, 2023 | 2.040 | 2.060 | 2.035 | 2.060 | 6,300 | +0.00(+0.00%) |
Sep 18, 2023 | 2.020 | 2.060 | 2.011 | 2.060 | 15,861 | +0.01(+0.49%) |
Sep 15, 2023 | 2.060 | 2.073 | 2.050 | 2.050 | 76,629 | -0.01(-0.49%) |
Sep 14, 2023 | 2.010 | 2.060 | 2.010 | 2.060 | 35,127 | +0.05(+2.49%) |
Sep 13, 2023 | 2.020 | 2.050 | 2.010 | 2.010 | 19,341 | -0.02(-0.99%) |
Sep 12, 2023 | 2.020 | 2.050 | 2.020 | 2.030 | 17,379 | -0.02(-0.98%) |
Sep 11, 2023 | 2.030 | 2.056 | 2.020 | 2.050 | 14,487 | +0.00(+0.00%) |
Sep 08, 2023 | 2.040 | 2.050 | 2.030 | 2.050 | 23,595 | +0.01(+0.49%) |
Sep 07, 2023 | 2.008 | 2.050 | 2.008 | 2.040 | 8,446 | +0.02(+0.99%) |
Sep 06, 2023 | 2.020 | 2.050 | 2.020 | 2.020 | 17,294 | -0.02(-0.98%) |
Sep 05, 2023 | 2.010 | 2.050 | 2.000 | 2.040 | 56,298 | -0.02(-0.91%) |
Sep 01, 2023 | 2.050 | 2.060 | 2.040 | 2.059 | 18,617 | +0.01(+0.43%) |
Aug 31, 2023 | 2.050 | 2.060 | 2.010 | 2.050 | 4,353 | -0.01(-0.48%) |
Aug 30, 2023 | 2.020 | 2.060 | 2.020 | 2.060 | 66,314 | +0.00(+0.00%) |
Aug 29, 2023 | 1.990 | 2.070 | 1.990 | 2.060 | 10,347 | +0.03(+1.47%) |
Aug 28, 2023 | 2.039 | 2.039 | 2.020 | 2.030 | 22,342 | -0.02(-0.98%) |
Aug 25, 2023 | 2.060 | 2.060 | 2.010 | 2.050 | 16,278 | -0.01(-0.49%) |
Aug 24, 2023 | 2.060 | 2.060 | 2.050 | 2.060 | 7,395 | +0.01(+0.49%) |
Aug 23, 2023 | 2.060 | 2.060 | 2.034 | 2.050 | 5,340 | -0.01(-0.49%) |
Aug 22, 2023 | 2.040 | 2.070 | 2.030 | 2.060 | 19,747 | +0.01(+0.49%) |
Aug 21, 2023 | 2.050 | 2.064 | 2.010 | 2.050 | 34,077 | -0.02(-0.74%) |
Aug 18, 2023 | 2.010 | 2.065 | 2.010 | 2.065 | 59,568 | +0.03(+1.24%) |
Aug 17, 2023 | 2.040 | 2.050 | 2.000 | 2.040 | 36,679 | +0.01(+0.49%) |
Aug 16, 2023 | 2.010 | 2.040 | 2.006 | 2.030 | 7,091 | -0.01(-0.49%) |
Aug 15, 2023 | 2.050 | 2.050 | 2.010 | 2.040 | 9,359 | +0.00(+0.00%) |
Aug 14, 2023 | 2.020 | 2.050 | 2.020 | 2.040 | 5,745 | -0.01(-0.49%) |
Aug 11, 2023 | 2.040 | 2.050 | 2.017 | 2.050 | 10,356 | +0.01(+0.49%) |
Aug 10, 2023 | 2.020 | 2.040 | 2.010 | 2.040 | 11,534 | +0.01(+0.49%) |
Aug 09, 2023 | 2.020 | 2.040 | 2.010 | 2.030 | 5,135 | +0.01(+0.50%) |
Aug 08, 2023 | 2.030 | 2.040 | 2.011 | 2.020 | 4,436 | -0.02(-0.98%) |
Aug 07, 2023 | 2.010 | 2.045 | 2.010 | 2.040 | 35,579 | +0.00(+0.00%) |
Aug 04, 2023 | 2.040 | 2.050 | 2.040 | 2.040 | 5,830 | +0.00(+0.00%) |
Aug 03, 2023 | 2.040 | 2.050 | 2.040 | 2.040 | 9,289 | -0.01(-0.49%) |
Aug 02, 2023 | 2.050 | 2.050 | 2.040 | 2.050 | 11,079 | +0.00(+0.00%) |
Aug 01, 2023 | 2.040 | 2.050 | 2.040 | 2.050 | 26,285 | +0.01(+0.49%) |
Jul 31, 2023 | 2.040 | 2.050 | 2.035 | 2.040 | 8,181 | +0.00(+0.00%) |
Jul 28, 2023 | 2.030 | 2.050 | 2.028 | 2.040 | 4,647 | +0.00(+0.00%) |
Jul 27, 2023 | 2.040 | 2.042 | 2.014 | 2.040 | 7,359 | +0.00(+0.00%) |
Jul 26, 2023 | 2.050 | 2.050 | 2.003 | 2.040 | 22,296 | +0.01(+0.49%) |
Jul 25, 2023 | 2.020 | 2.030 | 2.000 | 2.030 | 18,322 | +0.00(+0.00%) |
Jul 24, 2023 | 2.040 | 2.040 | 2.001 | 2.030 | 42,601 | -0.01(-0.49%) |
Jul 21, 2023 | 2.030 | 2.070 | 2.020 | 2.040 | 10,653 | +0.01(+0.49%) |
Jul 20, 2023 | 2.024 | 2.080 | 2.024 | 2.030 | 12,281 | -0.01(-0.49%) |
Jul 19, 2023 | 2.030 | 2.050 | 2.020 | 2.040 | 38,172 | -0.01(-0.49%) |
Jul 18, 2023 | 2.020 | 2.050 | 2.000 | 2.050 | 30,779 | +0.01(+0.49%) |
Jul 17, 2023 | 2.020 | 2.050 | 2.020 | 2.040 | 14,536 | +0.02(+0.99%) |
Jul 14, 2023 | 2.020 | 2.040 | 2.020 | 2.020 | 6,723 | -0.02(-0.98%) |
Jul 13, 2023 | 2.040 | 2.083 | 2.010 | 2.040 | 31,509 | -0.02(-0.97%) |
Jul 12, 2023 | 2.044 | 2.090 | 2.040 | 2.060 | 8,873 | +0.01(+0.48%) |
Jul 11, 2023 | 2.040 | 2.064 | 2.030 | 2.050 | 3,066 | +0.01(+0.49%) |
Jul 10, 2023 | 2.010 | 2.060 | 2.010 | 2.040 | 21,274 | -0.02(-0.97%) |
Jul 07, 2023 | 2.040 | 2.060 | 2.010 | 2.060 | 10,026 | +0.01(+0.49%) |
Jul 06, 2023 | 2.050 | 2.050 | 2.020 | 2.050 | 5,782 | +0.02(+0.99%) |
Jul 05, 2023 | 2.030 | 2.080 | 2.030 | 2.030 | 31,728 | -0.01(-0.49%) |
Jul 03, 2023 | 2.010 | 2.056 | 2.010 | 2.040 | 7,585 | +0.01(+0.49%) |
Jun 30, 2023 | 2.030 | 2.030 | 2.010 | 2.030 | 20,265 | +0.01(+0.50%) |
Jun 29, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 16,422 | +0.00(+0.00%) |
Jun 28, 2023 | 2.012 | 2.030 | 2.001 | 2.020 | 11,025 | -0.01(-0.49%) |
Jun 27, 2023 | 2.040 | 2.045 | 2.000 | 2.030 | 27,321 | -0.01(-0.49%) |
Jun 26, 2023 | 2.030 | 2.050 | 2.010 | 2.040 | 18,477 | +0.00(+0.00%) |
Jun 23, 2023 | 2.090 | 2.090 | 2.030 | 2.040 | 102,540 | -0.06(-2.86%) |
Jun 22, 2023 | 2.120 | 2.120 | 2.050 | 2.100 | 9,058 | +0.00(+0.00%) |
Jun 21, 2023 | 2.060 | 2.120 | 2.030 | 2.100 | 43,776 | -0.00(-0.24%) |
Jun 20, 2023 | 2.080 | 2.105 | 2.060 | 2.105 | 91,210 | +0.00(+0.24%) |
Jun 16, 2023 | 2.080 | 2.160 | 2.050 | 2.100 | 113,843 | +0.00(+0.00%) |
Jun 15, 2023 | 2.020 | 2.110 | 2.020 | 2.100 | 30,892 | +0.06(+2.94%) |
Jun 14, 2023 | 2.050 | 2.060 | 2.040 | 2.040 | 15,033 | -0.06(-2.86%) |
Jun 13, 2023 | 2.070 | 2.109 | 2.030 | 2.100 | 32,798 | -0.01(-0.47%) |
Jun 12, 2023 | 2.050 | 2.110 | 2.040 | 2.110 | 18,317 | +0.05(+2.43%) |
Jun 09, 2023 | 2.070 | 2.100 | 2.040 | 2.060 | 18,178 | -0.01(-0.48%) |
Jun 08, 2023 | 2.100 | 2.100 | 2.060 | 2.070 | 20,094 | -0.03(-1.43%) |
Jun 07, 2023 | 2.040 | 2.110 | 2.030 | 2.100 | 27,286 | +0.00(+0.00%) |
Jun 06, 2023 | 2.030 | 2.110 | 2.030 | 2.100 | 31,463 | +0.02(+0.96%) |
Jun 05, 2023 | 2.050 | 2.110 | 2.030 | 2.080 | 12,832 | -0.03(-1.42%) |
Jun 02, 2023 | 2.100 | 2.110 | 2.010 | 2.110 | 43,177 | +0.01(+0.48%) |
Jun 01, 2023 | 2.090 | 2.140 | 2.050 | 2.100 | 52,895 | -0.01(-0.47%) |
May 31, 2023 | 2.050 | 2.140 | 2.040 | 2.110 | 27,106 | +0.03(+1.44%) |
May 30, 2023 | 2.020 | 2.140 | 2.010 | 2.080 | 43,320 | +0.00(+0.00%) |
May 26, 2023 | 2.060 | 2.100 | 2.032 | 2.080 | 26,633 | +0.01(+0.48%) |
May 25, 2023 | 2.090 | 2.110 | 2.050 | 2.070 | 16,357 | -0.04(-1.90%) |
May 24, 2023 | 2.090 | 2.110 | 2.030 | 2.110 | 13,664 | +0.00(+0.00%) |
May 23, 2023 | 2.090 | 2.134 | 2.070 | 2.110 | 37,429 | +0.00(+0.00%) |
May 22, 2023 | 2.040 | 2.120 | 2.040 | 2.110 | 41,838 | +0.07(+3.43%) |
May 19, 2023 | 2.100 | 2.100 | 2.020 | 2.040 | 35,677 | -0.06(-2.85%) |
May 18, 2023 | 2.090 | 2.110 | 2.090 | 2.100 | 7,733 | -0.01(-0.47%) |
May 17, 2023 | 2.060 | 2.110 | 2.050 | 2.110 | 21,213 | +0.02(+1.20%) |
May 16, 2023 | 2.050 | 2.110 | 2.040 | 2.085 | 25,490 | +0.02(+0.72%) |
May 15, 2023 | 2.050 | 2.100 | 2.040 | 2.070 | 27,421 | +0.01(+0.49%) |
May 12, 2023 | 2.080 | 2.100 | 2.050 | 2.060 | 11,186 | -0.04(-1.90%) |
May 11, 2023 | 2.070 | 2.110 | 2.060 | 2.100 | 16,957 | +0.00(+0.00%) |
May 10, 2023 | 2.090 | 2.110 | 2.080 | 2.100 | 16,222 | -0.01(-0.47%) |
May 09, 2023 | 2.050 | 2.110 | 2.030 | 2.110 | 12,312 | +0.05(+2.43%) |
May 08, 2023 | 2.070 | 2.100 | 1.990 | 2.060 | 53,000 | -0.05(-2.35%) |
May 05, 2023 | 2.060 | 2.140 | 2.060 | 2.110 | 12,545 | +0.03(+1.42%) |
May 04, 2023 | 2.050 | 2.100 | 2.020 | 2.080 | 14,411 | -0.02(-0.95%) |
May 03, 2023 | 2.000 | 2.130 | 2.000 | 2.100 | 76,996 | +0.05(+2.38%) |
May 02, 2023 | 2.010 | 2.080 | 2.010 | 2.051 | 14,334 | +0.02(+1.04%) |
May 01, 2023 | 1.960 | 2.050 | 1.960 | 2.030 | 20,683 | +0.03(+1.50%) |
Apr 28, 2023 | 1.960 | 2.000 | 1.950 | 2.000 | 10,191 | +0.01(+0.50%) |
Apr 27, 2023 | 1.970 | 2.000 | 1.950 | 1.990 | 26,194 | -0.01(-0.50%) |
Apr 26, 2023 | 1.950 | 2.000 | 1.930 | 2.000 | 23,173 | +0.04(+2.04%) |
Apr 25, 2023 | 1.960 | 1.984 | 1.940 | 1.960 | 6,818 | +0.00(+0.00%) |
Apr 24, 2023 | 1.950 | 1.980 | 1.940 | 1.960 | 7,982 | +0.02(+1.03%) |
Apr 21, 2023 | 1.930 | 1.970 | 1.912 | 1.940 | 37,382 | -0.04(-1.92%) |
Apr 20, 2023 | 1.980 | 2.005 | 1.970 | 1.978 | 17,310 | -0.00(-0.10%) |
Apr 19, 2023 | 1.970 | 2.020 | 1.969 | 1.980 | 8,635 | -0.02(-1.00%) |
Apr 18, 2023 | 1.971 | 2.038 | 1.970 | 2.000 | 20,313 | -0.03(-1.70%) |
Apr 17, 2023 | 2.020 | 2.040 | 2.000 | 2.035 | 5,195 | +0.03(+1.63%) |
Apr 14, 2023 | 1.985 | 2.040 | 1.985 | 2.002 | 5,079 | -0.04(-1.75%) |
Apr 13, 2023 | 1.960 | 2.050 | 1.960 | 2.038 | 11,005 | +0.04(+1.88%) |
Apr 12, 2023 | 1.960 | 2.040 | 1.940 | 2.000 | 16,996 | +0.00(+0.00%) |
Apr 11, 2023 | 2.050 | 2.050 | 1.980 | 2.000 | 25,624 | -0.02(-0.99%) |
Apr 10, 2023 | 1.940 | 2.020 | 1.940 | 2.020 | 14,639 | +0.05(+2.54%) |
Apr 06, 2023 | 2.000 | 2.030 | 1.950 | 1.970 | 20,923 | +0.02(+1.03%) |
Apr 05, 2023 | 1.950 | 1.990 | 1.930 | 1.950 | 37,814 | -0.04(-2.01%) |
Apr 04, 2023 | 1.960 | 1.990 | 1.930 | 1.990 | 58,613 | +0.04(+2.05%) |
Apr 03, 2023 | 1.980 | 1.990 | 1.950 | 1.950 | 7,711 | -0.04(-2.01%) |
Mar 31, 2023 | 2.000 | 2.040 | 1.940 | 1.990 | 46,131 | -0.02(-1.00%) |
Mar 30, 2023 | 2.000 | 2.050 | 2.000 | 2.010 | 28,480 | +0.00(+0.00%) |
Mar 29, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 20,993 | -0.02(-0.99%) |
Mar 28, 2023 | 2.040 | 2.090 | 2.002 | 2.030 | 20,508 | -0.04(-1.89%) |
Mar 27, 2023 | 2.060 | 2.100 | 2.020 | 2.069 | 11,481 | -0.01(-0.52%) |
Mar 24, 2023 | 2.000 | 2.080 | 2.000 | 2.080 | 33,578 | +0.05(+2.46%) |
Mar 23, 2023 | 2.050 | 2.080 | 2.010 | 2.030 | 25,744 | -0.02(-0.98%) |
Mar 22, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 15,419 | -0.06(-2.84%) |
Mar 21, 2023 | 2.050 | 2.140 | 2.010 | 2.110 | 82,301 | +0.03(+1.44%) |
Mar 20, 2023 | 2.140 | 2.140 | 2.050 | 2.080 | 50,496 | -0.06(-2.80%) |
Mar 17, 2023 | 2.090 | 2.140 | 2.050 | 2.140 | 60,730 | +0.01(+0.47%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.110 | 2.130 | 20,701 | -0.04(-1.84%) |
Mar 15, 2023 | 2.150 | 2.210 | 2.103 | 2.170 | 38,524 | +0.00(+0.00%) |
Mar 14, 2023 | 2.130 | 2.200 | 2.130 | 2.170 | 25,678 | +0.02(+0.93%) |
Mar 13, 2023 | 2.140 | 2.170 | 2.130 | 2.150 | 11,502 | -0.03(-1.38%) |
Mar 10, 2023 | 2.150 | 2.180 | 2.140 | 2.180 | 26,792 | +0.02(+0.93%) |
Mar 09, 2023 | 2.150 | 2.210 | 2.155 | 2.160 | 7,840 | -0.01(-0.34%) |
Mar 08, 2023 | 2.120 | 2.190 | 2.120 | 2.167 | 37,379 | -0.02(-1.04%) |
Mar 07, 2023 | 2.150 | 2.200 | 2.150 | 2.190 | 8,348 | +0.01(+0.46%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.140 | 2.180 | 12,698 | +0.02(+0.93%) |
Mar 03, 2023 | 2.210 | 2.225 | 2.150 | 2.160 | 20,728 | -0.03(-1.37%) |
Mar 02, 2023 | 2.270 | 2.270 | 2.110 | 2.190 | 20,278 | -0.02(-0.90%) |
Mar 01, 2023 | 2.190 | 2.230 | 2.175 | 2.210 | 41,716 | +0.01(+0.45%) |
Feb 28, 2023 | 2.170 | 2.230 | 2.170 | 2.200 | 6,471 | +0.03(+1.38%) |
Feb 27, 2023 | 2.120 | 2.175 | 2.090 | 2.170 | 21,586 | +0.08(+3.83%) |
Feb 24, 2023 | 2.090 | 2.100 | 2.050 | 2.090 | 9,765 | -0.01(-0.48%) |
Feb 23, 2023 | 2.120 | 2.131 | 2.100 | 2.100 | 6,373 | -0.02(-0.94%) |
Feb 22, 2023 | 2.115 | 2.140 | 2.090 | 2.120 | 4,608 | +0.00(+0.00%) |
Feb 21, 2023 | 2.140 | 2.150 | 2.100 | 2.120 | 59,462 | +0.00(+0.00%) |
Feb 17, 2023 | 2.110 | 2.150 | 2.090 | 2.120 | 14,703 | +0.03(+1.44%) |
Feb 16, 2023 | 2.110 | 2.130 | 2.080 | 2.090 | 13,326 | -0.01(-0.48%) |
Feb 15, 2023 | 2.115 | 2.190 | 2.060 | 2.100 | 6,575 | +0.03(+1.45%) |
Feb 14, 2023 | 2.020 | 2.130 | 2.020 | 2.070 | 30,550 | +0.05(+2.48%) |
Feb 13, 2023 | 2.030 | 2.070 | 2.010 | 2.020 | 33,948 | -0.03(-1.46%) |
Feb 10, 2023 | 2.100 | 2.100 | 2.010 | 2.050 | 29,736 | -0.02(-0.97%) |
Feb 09, 2023 | 2.200 | 2.200 | 2.060 | 2.070 | 25,444 | -0.10(-4.61%) |
Feb 08, 2023 | 2.196 | 2.223 | 2.170 | 2.170 | 26,329 | -0.03(-1.36%) |
Feb 07, 2023 | 2.225 | 2.240 | 2.190 | 2.200 | 12,616 | -0.03(-1.35%) |
Feb 06, 2023 | 2.200 | 2.250 | 2.200 | 2.230 | 31,829 | +0.00(+0.00%) |
Feb 03, 2023 | 2.230 | 2.320 | 2.230 | 2.230 | 19,279 | +0.00(+0.00%) |
Feb 02, 2023 | 2.250 | 2.250 | 2.210 | 2.230 | 21,937 | +0.04(+1.83%) |