Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.400 | 2.460 | 2.360 | 2.390 | 292,360 | +0.01(+0.42%) |
Jan 30, 2024 | 2.450 | 2.460 | 2.370 | 2.380 | 368,225 | -0.08(-3.25%) |
Jan 29, 2024 | 2.410 | 2.470 | 2.360 | 2.460 | 412,223 | +0.07(+2.93%) |
Jan 26, 2024 | 2.380 | 2.420 | 2.330 | 2.390 | 241,954 | +0.02(+0.84%) |
Jan 25, 2024 | 2.410 | 2.470 | 2.320 | 2.370 | 635,833 | -0.02(-0.84%) |
Jan 24, 2024 | 2.490 | 2.510 | 2.380 | 2.390 | 438,722 | -0.11(-4.40%) |
Jan 23, 2024 | 2.510 | 2.590 | 2.465 | 2.500 | 458,148 | -0.01(-0.40%) |
Jan 22, 2024 | 2.460 | 2.540 | 2.410 | 2.510 | 558,715 | +0.07(+2.87%) |
Jan 19, 2024 | 2.450 | 2.500 | 2.370 | 2.440 | 688,257 | -0.04(-1.61%) |
Jan 18, 2024 | 2.660 | 2.660 | 2.421 | 2.480 | 968,308 | -0.15(-5.52%) |
Jan 17, 2024 | 2.610 | 2.680 | 2.530 | 2.625 | 550,317 | -0.03(-1.13%) |
Jan 16, 2024 | 2.700 | 2.810 | 2.500 | 2.655 | 1,436,031 | +0.02(+0.95%) |
Jan 12, 2024 | 2.480 | 2.740 | 2.475 | 2.630 | 867,775 | +0.12(+4.78%) |
Jan 11, 2024 | 2.560 | 2.560 | 2.320 | 2.510 | 664,639 | -0.05(-1.95%) |
Jan 10, 2024 | 2.810 | 2.810 | 2.380 | 2.560 | 1,561,188 | -0.16(-5.88%) |
Jan 09, 2024 | 2.480 | 2.780 | 2.320 | 2.720 | 1,825,040 | +0.22(+8.80%) |
Jan 08, 2024 | 2.350 | 2.630 | 2.300 | 2.500 | 1,782,709 | +0.16(+6.84%) |
Jan 05, 2024 | 2.280 | 2.400 | 2.258 | 2.340 | 814,705 | +0.08(+3.54%) |
Jan 04, 2024 | 2.090 | 2.260 | 2.070 | 2.260 | 1,117,405 | +0.17(+8.13%) |
Jan 03, 2024 | 2.000 | 2.100 | 1.980 | 2.090 | 466,917 | +0.08(+3.98%) |
Jan 02, 2024 | 2.020 | 2.050 | 1.950 | 2.010 | 322,308 | -0.01(-0.50%) |
Dec 29, 2023 | 2.010 | 2.080 | 1.960 | 2.020 | 410,312 | +0.02(+1.00%) |
Dec 28, 2023 | 2.000 | 2.100 | 1.970 | 2.000 | 391,756 | -0.01(-0.50%) |
Dec 27, 2023 | 2.040 | 2.070 | 1.999 | 2.010 | 318,340 | +0.01(+0.50%) |
Dec 26, 2023 | 2.000 | 2.060 | 1.950 | 2.000 | 333,565 | +0.00(+0.00%) |
Dec 22, 2023 | 1.920 | 2.030 | 1.859 | 2.000 | 603,304 | +0.10(+5.26%) |
Dec 21, 2023 | 1.880 | 1.960 | 1.840 | 1.900 | 371,236 | +0.03(+1.60%) |
Dec 20, 2023 | 1.950 | 1.994 | 1.845 | 1.870 | 574,695 | -0.10(-5.08%) |
Dec 19, 2023 | 1.910 | 2.060 | 1.910 | 1.970 | 502,141 | +0.05(+2.60%) |
Dec 18, 2023 | 1.990 | 2.030 | 1.920 | 1.920 | 561,745 | -0.08(-4.00%) |
Dec 15, 2023 | 2.040 | 2.060 | 1.970 | 2.000 | 473,845 | -0.01(-0.50%) |
Dec 14, 2023 | 2.080 | 2.180 | 2.010 | 2.010 | 531,422 | -0.07(-3.37%) |
Dec 13, 2023 | 2.020 | 2.130 | 2.010 | 2.080 | 547,844 | +0.10(+5.05%) |
Dec 12, 2023 | 2.000 | 2.060 | 1.980 | 1.980 | 283,688 | +0.01(+0.51%) |
Dec 11, 2023 | 2.070 | 2.085 | 1.940 | 1.970 | 711,912 | -0.13(-6.19%) |
Dec 08, 2023 | 2.130 | 2.240 | 2.080 | 2.100 | 351,909 | -0.05(-2.33%) |
Dec 07, 2023 | 2.120 | 2.170 | 2.080 | 2.150 | 463,582 | +0.09(+4.37%) |
Dec 06, 2023 | 2.390 | 2.400 | 1.910 | 2.060 | 1,408,789 | -0.33(-13.81%) |
Dec 05, 2023 | 2.500 | 2.530 | 2.320 | 2.390 | 711,509 | -0.08(-3.24%) |
Dec 04, 2023 | 2.470 | 2.670 | 2.351 | 2.470 | 1,068,329 | +0.08(+3.35%) |
Dec 01, 2023 | 2.350 | 2.480 | 2.260 | 2.390 | 975,942 | +0.14(+6.22%) |
Nov 30, 2023 | 2.190 | 2.330 | 2.190 | 2.250 | 822,111 | +0.07(+3.21%) |
Nov 29, 2023 | 2.180 | 2.250 | 2.130 | 2.180 | 549,847 | +0.05(+2.35%) |
Nov 28, 2023 | 1.970 | 2.140 | 1.960 | 2.130 | 641,401 | +0.19(+9.79%) |
Nov 27, 2023 | 2.140 | 2.140 | 1.900 | 1.940 | 420,446 | -0.18(-8.49%) |
Nov 24, 2023 | 2.020 | 2.150 | 2.000 | 2.120 | 207,169 | +0.08(+3.92%) |
Nov 22, 2023 | 2.000 | 2.050 | 1.980 | 2.040 | 434,794 | +0.10(+5.15%) |
Nov 21, 2023 | 1.800 | 1.980 | 1.800 | 1.940 | 444,777 | +0.15(+8.38%) |
Nov 20, 2023 | 1.750 | 1.800 | 1.730 | 1.790 | 239,084 | +0.06(+3.47%) |
Nov 17, 2023 | 1.720 | 1.820 | 1.690 | 1.730 | 438,791 | +0.01(+0.58%) |
Nov 16, 2023 | 1.650 | 1.730 | 1.610 | 1.720 | 236,867 | +0.13(+8.18%) |
Nov 15, 2023 | 1.610 | 1.670 | 1.550 | 1.590 | 150,933 | -0.03(-1.85%) |
Nov 14, 2023 | 1.720 | 1.747 | 1.590 | 1.620 | 189,819 | -0.06(-3.57%) |
Nov 13, 2023 | 1.680 | 1.710 | 1.600 | 1.680 | 176,708 | +0.00(+0.00%) |
Nov 10, 2023 | 1.740 | 1.750 | 1.660 | 1.680 | 191,060 | -0.03(-1.75%) |
Nov 09, 2023 | 1.650 | 1.720 | 1.610 | 1.710 | 203,339 | +0.04(+2.40%) |
Nov 08, 2023 | 1.740 | 1.750 | 1.630 | 1.670 | 178,237 | -0.04(-2.34%) |
Nov 07, 2023 | 1.660 | 1.740 | 1.580 | 1.710 | 226,305 | +0.08(+4.91%) |
Nov 06, 2023 | 1.650 | 1.650 | 1.520 | 1.630 | 133,493 | +0.03(+1.87%) |
Nov 03, 2023 | 1.480 | 1.600 | 1.480 | 1.600 | 194,747 | +0.16(+11.11%) |
Nov 02, 2023 | 1.550 | 1.590 | 1.405 | 1.440 | 379,881 | -0.10(-6.49%) |
Nov 01, 2023 | 1.570 | 1.640 | 1.520 | 1.540 | 131,781 | -0.03(-1.91%) |
Oct 31, 2023 | 1.510 | 1.660 | 1.470 | 1.570 | 245,565 | +0.06(+3.97%) |
Oct 30, 2023 | 1.450 | 1.530 | 1.430 | 1.510 | 130,934 | +0.09(+6.34%) |
Oct 27, 2023 | 1.390 | 1.520 | 1.380 | 1.420 | 151,699 | +0.01(+0.71%) |
Oct 26, 2023 | 1.380 | 1.440 | 1.366 | 1.410 | 82,276 | +0.01(+0.71%) |
Oct 25, 2023 | 1.410 | 1.450 | 1.360 | 1.400 | 76,397 | -0.03(-2.10%) |
Oct 24, 2023 | 1.410 | 1.480 | 1.390 | 1.430 | 125,785 | +0.02(+1.42%) |
Oct 23, 2023 | 1.530 | 1.540 | 1.400 | 1.410 | 296,095 | -0.13(-8.44%) |
Oct 20, 2023 | 1.590 | 1.600 | 1.500 | 1.540 | 95,270 | -0.07(-4.35%) |
Oct 19, 2023 | 1.690 | 1.690 | 1.570 | 1.610 | 142,459 | -0.08(-4.73%) |
Oct 18, 2023 | 1.770 | 1.800 | 1.640 | 1.690 | 220,184 | -0.08(-4.52%) |
Oct 17, 2023 | 1.730 | 1.820 | 1.690 | 1.770 | 340,003 | +0.04(+2.31%) |
Oct 16, 2023 | 1.540 | 1.730 | 1.560 | 1.730 | 327,002 | +0.19(+12.34%) |
Oct 13, 2023 | 1.430 | 1.579 | 1.390 | 1.540 | 231,947 | +0.11(+7.69%) |
Oct 12, 2023 | 1.360 | 1.449 | 1.350 | 1.430 | 151,372 | +0.06(+4.76%) |
Oct 11, 2023 | 1.400 | 1.409 | 1.340 | 1.365 | 161,402 | -0.03(-2.50%) |
Oct 10, 2023 | 1.330 | 1.410 | 1.330 | 1.400 | 117,721 | +0.08(+6.06%) |
Oct 09, 2023 | 1.300 | 1.400 | 1.290 | 1.320 | 199,721 | -0.01(-0.75%) |
Oct 06, 2023 | 1.260 | 1.370 | 1.251 | 1.330 | 123,456 | +0.04(+2.70%) |
Oct 05, 2023 | 1.360 | 1.380 | 1.260 | 1.295 | 303,589 | -0.06(-4.43%) |
Oct 04, 2023 | 1.400 | 1.409 | 1.350 | 1.355 | 141,098 | -0.03(-2.52%) |
Oct 03, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 166,196 | -0.01(-0.71%) |
Oct 02, 2023 | 1.530 | 1.530 | 1.360 | 1.400 | 299,829 | -0.13(-8.50%) |
Sep 29, 2023 | 1.500 | 1.560 | 1.500 | 1.530 | 135,613 | +0.03(+2.00%) |
Sep 28, 2023 | 1.520 | 1.520 | 1.480 | 1.500 | 96,961 | -0.02(-1.32%) |
Sep 27, 2023 | 1.520 | 1.570 | 1.490 | 1.520 | 216,051 | -0.01(-0.65%) |
Sep 26, 2023 | 1.500 | 1.580 | 1.500 | 1.530 | 179,464 | +0.03(+2.00%) |
Sep 25, 2023 | 1.600 | 1.530 | 1.480 | 1.500 | 280,951 | -0.08(-5.06%) |
Sep 22, 2023 | 1.630 | 1.635 | 1.550 | 1.580 | 248,378 | -0.05(-3.07%) |
Sep 21, 2023 | 1.670 | 1.670 | 1.540 | 1.630 | 532,433 | -0.08(-4.68%) |
Sep 20, 2023 | 1.650 | 1.783 | 1.610 | 1.710 | 811,473 | +0.18(+11.76%) |
Sep 19, 2023 | 1.540 | 1.570 | 1.500 | 1.530 | 186,925 | -0.02(-1.29%) |
Sep 18, 2023 | 1.620 | 1.650 | 1.550 | 1.550 | 170,206 | -0.07(-4.32%) |
Sep 15, 2023 | 1.610 | 1.640 | 1.560 | 1.620 | 339,641 | +0.01(+0.62%) |
Sep 14, 2023 | 1.660 | 1.716 | 1.580 | 1.610 | 179,506 | -0.05(-3.01%) |
Sep 13, 2023 | 1.680 | 1.780 | 1.640 | 1.660 | 233,394 | +0.00(+0.00%) |
Sep 12, 2023 | 1.570 | 1.700 | 1.560 | 1.660 | 246,665 | +0.09(+5.73%) |
Sep 11, 2023 | 1.490 | 1.660 | 1.470 | 1.570 | 251,149 | +0.07(+4.67%) |
Sep 08, 2023 | 1.580 | 1.580 | 1.470 | 1.500 | 225,643 | -0.08(-5.06%) |
Sep 07, 2023 | 1.550 | 1.620 | 1.520 | 1.580 | 234,811 | +0.00(+0.00%) |
Sep 06, 2023 | 1.640 | 1.640 | 1.570 | 1.580 | 283,678 | -0.07(-4.24%) |
Sep 05, 2023 | 1.670 | 1.670 | 1.625 | 1.650 | 153,085 | -0.02(-1.20%) |
Sep 01, 2023 | 1.650 | 1.690 | 1.635 | 1.670 | 107,950 | +0.03(+1.83%) |
Aug 31, 2023 | 1.650 | 1.690 | 1.630 | 1.640 | 117,836 | -0.01(-0.61%) |
Aug 30, 2023 | 1.670 | 1.700 | 1.650 | 1.650 | 127,900 | -0.05(-2.94%) |
Aug 29, 2023 | 1.710 | 1.770 | 1.690 | 1.700 | 139,588 | -0.02(-1.16%) |
Aug 28, 2023 | 1.790 | 1.790 | 1.700 | 1.720 | 172,861 | -0.07(-3.91%) |
Aug 25, 2023 | 1.800 | 1.820 | 1.730 | 1.790 | 201,319 | +0.00(+0.00%) |
Aug 24, 2023 | 1.800 | 1.839 | 1.760 | 1.790 | 122,939 | +0.00(+0.00%) |
Aug 23, 2023 | 1.760 | 1.860 | 1.710 | 1.790 | 181,867 | +0.03(+1.70%) |
Aug 22, 2023 | 1.820 | 1.820 | 1.690 | 1.760 | 207,344 | -0.01(-0.56%) |
Aug 21, 2023 | 1.740 | 1.830 | 1.730 | 1.770 | 166,856 | +0.03(+1.72%) |
Aug 18, 2023 | 1.740 | 1.800 | 1.630 | 1.740 | 251,555 | +0.00(+0.00%) |
Aug 17, 2023 | 1.790 | 1.860 | 1.730 | 1.740 | 221,925 | -0.08(-4.40%) |
Aug 16, 2023 | 1.850 | 1.890 | 1.810 | 1.820 | 167,595 | -0.03(-1.62%) |
Aug 15, 2023 | 1.820 | 1.970 | 1.820 | 1.850 | 251,934 | +0.00(+0.00%) |
Aug 14, 2023 | 1.920 | 1.920 | 1.826 | 1.850 | 339,488 | -0.09(-4.64%) |
Aug 11, 2023 | 1.930 | 1.960 | 1.880 | 1.940 | 235,981 | -0.01(-0.51%) |
Aug 10, 2023 | 2.010 | 2.090 | 1.920 | 1.950 | 370,390 | -0.06(-2.99%) |
Aug 09, 2023 | 1.970 | 2.060 | 1.940 | 2.010 | 247,293 | +0.07(+3.61%) |
Aug 08, 2023 | 2.170 | 2.170 | 1.770 | 1.940 | 771,284 | -0.11(-5.37%) |
Aug 07, 2023 | 2.060 | 2.073 | 1.890 | 2.050 | 676,781 | -0.04(-1.91%) |
Aug 04, 2023 | 2.220 | 2.239 | 2.011 | 2.090 | 514,374 | -0.09(-4.13%) |
Aug 03, 2023 | 2.200 | 2.230 | 2.150 | 2.180 | 311,859 | +0.01(+0.46%) |
Aug 02, 2023 | 2.240 | 2.290 | 2.090 | 2.170 | 565,468 | -0.07(-3.13%) |
Aug 01, 2023 | 2.280 | 2.280 | 2.080 | 2.240 | 639,839 | +0.05(+2.28%) |
Jul 31, 2023 | 2.000 | 2.270 | 2.000 | 2.190 | 1,372,288 | +0.27(+14.06%) |
Jul 28, 2023 | 1.750 | 1.930 | 1.720 | 1.920 | 973,121 | +0.22(+12.94%) |
Jul 27, 2023 | 1.710 | 1.780 | 1.685 | 1.700 | 406,020 | +0.00(+0.00%) |
Jul 26, 2023 | 1.600 | 1.710 | 1.590 | 1.700 | 308,584 | +0.10(+6.25%) |
Jul 25, 2023 | 1.560 | 1.650 | 1.560 | 1.600 | 372,770 | +0.05(+3.23%) |
Jul 24, 2023 | 1.560 | 1.660 | 1.550 | 1.550 | 319,097 | -0.03(-1.90%) |
Jul 21, 2023 | 1.600 | 1.610 | 1.530 | 1.580 | 225,101 | -0.02(-1.25%) |
Jul 20, 2023 | 1.690 | 1.690 | 1.590 | 1.600 | 287,056 | -0.08(-4.76%) |
Jul 19, 2023 | 1.650 | 1.728 | 1.630 | 1.680 | 236,010 | +0.04(+2.44%) |
Jul 18, 2023 | 1.620 | 1.665 | 1.590 | 1.640 | 187,998 | +0.03(+1.86%) |
Jul 17, 2023 | 1.560 | 1.650 | 1.530 | 1.610 | 301,837 | +0.05(+3.21%) |
Jul 14, 2023 | 1.630 | 1.650 | 1.550 | 1.560 | 293,715 | -0.08(-4.88%) |
Jul 13, 2023 | 1.650 | 1.675 | 1.610 | 1.640 | 231,651 | +0.02(+1.23%) |
Jul 12, 2023 | 1.600 | 1.675 | 1.600 | 1.620 | 313,432 | +0.01(+0.62%) |
Jul 11, 2023 | 1.660 | 1.660 | 1.590 | 1.610 | 284,404 | -0.04(-2.42%) |
Jul 10, 2023 | 1.650 | 1.700 | 1.590 | 1.650 | 264,111 | -0.01(-0.60%) |
Jul 07, 2023 | 1.690 | 1.705 | 1.600 | 1.660 | 273,151 | -0.04(-2.35%) |
Jul 06, 2023 | 1.680 | 1.740 | 1.600 | 1.700 | 417,608 | +0.04(+2.41%) |
Jul 05, 2023 | 1.610 | 1.780 | 1.575 | 1.660 | 882,315 | +0.05(+3.11%) |
Jul 03, 2023 | 1.580 | 1.642 | 1.580 | 1.610 | 219,366 | -0.04(-2.42%) |
Jun 30, 2023 | 1.590 | 1.680 | 1.585 | 1.650 | 244,257 | +0.06(+3.77%) |
Jun 29, 2023 | 1.610 | 1.610 | 1.330 | 1.590 | 648,160 | +0.00(+0.00%) |
Jun 28, 2023 | 1.680 | 1.690 | 1.572 | 1.590 | 428,788 | -0.07(-4.22%) |
Jun 27, 2023 | 1.690 | 1.750 | 1.655 | 1.660 | 498,458 | +0.00(+0.00%) |
Jun 26, 2023 | 1.840 | 1.840 | 1.640 | 1.660 | 703,646 | -0.17(-9.29%) |
Jun 23, 2023 | 1.900 | 1.900 | 1.800 | 1.830 | 346,737 | -0.06(-3.17%) |
Jun 22, 2023 | 1.980 | 2.040 | 1.880 | 1.890 | 586,294 | -0.13(-6.44%) |
Jun 21, 2023 | 2.030 | 2.070 | 1.851 | 2.020 | 1,071,264 | -0.03(-1.46%) |
Jun 20, 2023 | 2.130 | 2.160 | 2.020 | 2.050 | 461,493 | -0.11(-5.09%) |
Jun 16, 2023 | 2.160 | 2.190 | 2.093 | 2.160 | 280,120 | +0.00(+0.00%) |
Jun 15, 2023 | 2.180 | 2.230 | 2.120 | 2.160 | 407,776 | -0.09(-4.00%) |
May 08, 2023 | 2.170 | 2.400 | 2.130 | 2.250 | 1,454,253 | +0.21(+10.29%) |
May 05, 2023 | 2.000 | 2.400 | 1.910 | 2.040 | 1,788,440 | +0.08(+4.08%) |
May 04, 2023 | 1.690 | 1.970 | 1.680 | 1.960 | 1,041,575 | +0.28(+16.67%) |
May 03, 2023 | 1.520 | 1.800 | 1.450 | 1.680 | 1,475,978 | +0.29(+20.86%) |
May 02, 2023 | 1.410 | 1.420 | 1.320 | 1.390 | 261,782 | +0.00(+0.00%) |
May 01, 2023 | 1.290 | 1.440 | 1.285 | 1.390 | 214,341 | +0.05(+3.73%) |
Apr 28, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 130,175 | +0.07(+5.51%) |
Apr 27, 2023 | 1.240 | 1.280 | 1.190 | 1.270 | 172,233 | +0.02(+1.60%) |
Apr 26, 2023 | 1.300 | 1.310 | 1.150 | 1.250 | 263,056 | -0.03(-2.34%) |
Apr 25, 2023 | 1.350 | 1.370 | 1.220 | 1.280 | 369,270 | -0.08(-5.88%) |
Apr 24, 2023 | 1.400 | 1.420 | 1.300 | 1.360 | 131,945 | -0.03(-2.16%) |
Apr 21, 2023 | 1.390 | 1.430 | 1.350 | 1.390 | 196,545 | +0.01(+0.72%) |
Apr 20, 2023 | 1.400 | 1.440 | 1.340 | 1.380 | 309,565 | +0.00(+0.00%) |
Apr 19, 2023 | 1.300 | 1.410 | 1.300 | 1.380 | 178,695 | +0.08(+6.15%) |
Apr 18, 2023 | 1.400 | 1.420 | 1.220 | 1.300 | 508,123 | -0.07(-5.45%) |
Apr 17, 2023 | 1.280 | 1.420 | 1.270 | 1.375 | 455,858 | +0.10(+8.27%) |
Apr 14, 2023 | 1.190 | 1.280 | 1.190 | 1.270 | 333,967 | +0.08(+6.72%) |
Apr 13, 2023 | 1.130 | 1.190 | 1.120 | 1.190 | 155,254 | +0.07(+6.25%) |
Apr 12, 2023 | 1.110 | 1.189 | 1.100 | 1.120 | 127,428 | +0.01(+0.90%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.100 | 1.110 | 134,147 | -0.03(-2.63%) |
Apr 10, 2023 | 1.170 | 1.190 | 1.110 | 1.140 | 161,883 | -0.03(-2.56%) |
Apr 06, 2023 | 1.140 | 1.200 | 1.085 | 1.170 | 362,791 | +0.05(+4.46%) |
Apr 05, 2023 | 1.100 | 1.130 | 1.050 | 1.120 | 170,123 | +0.02(+1.82%) |
Apr 04, 2023 | 1.060 | 1.110 | 1.060 | 1.100 | 232,147 | +0.04(+3.77%) |
Apr 03, 2023 | 1.150 | 1.160 | 1.010 | 1.060 | 498,009 | -0.08(-7.02%) |
Mar 31, 2023 | 1.180 | 1.220 | 1.100 | 1.140 | 518,431 | -0.01(-0.87%) |
Mar 30, 2023 | 1.030 | 1.150 | 1.000 | 1.150 | 617,505 | +0.15(+15.00%) |
Mar 29, 2023 | 0.9200 | 1.020 | 0.9019 | 1.000 | 513,172 | +0.10(+11.58%) |
Mar 28, 2023 | 0.8500 | 0.9139 | 0.8216 | 0.8962 | 162,527 | +0.04(+4.21%) |
Mar 27, 2023 | 0.8300 | 0.8600 | 0.8201 | 0.8600 | 104,290 | +0.02(+2.38%) |
Mar 24, 2023 | 0.8300 | 0.8400 | 0.7950 | 0.8400 | 151,401 | +0.02(+2.44%) |
Mar 23, 2023 | 0.8400 | 0.8400 | 0.7901 | 0.8200 | 167,814 | +0.00(+0.00%) |
Mar 22, 2023 | 0.8200 | 0.8300 | 0.7820 | 0.8200 | 176,466 | +0.01(+1.22%) |
Mar 21, 2023 | 0.8098 | 0.8200 | 0.7805 | 0.8101 | 157,772 | +0.02(+2.29%) |
Mar 20, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7920 | 163,486 | +0.01(+1.81%) |
Mar 17, 2023 | 0.7600 | 0.7970 | 0.7478 | 0.7779 | 189,464 | +0.02(+2.63%) |
Mar 16, 2023 | 0.7661 | 0.7700 | 0.7303 | 0.7580 | 152,364 | +0.03(+4.55%) |
Mar 15, 2023 | 0.7656 | 0.7701 | 0.7200 | 0.7250 | 338,684 | -0.03(-3.97%) |
Mar 14, 2023 | 0.8311 | 0.8349 | 0.7500 | 0.7550 | 414,349 | -0.03(-3.92%) |
Mar 13, 2023 | 0.7700 | 0.8240 | 0.7700 | 0.7858 | 167,237 | -0.01(-1.00%) |
Mar 10, 2023 | 0.7851 | 0.8100 | 0.7650 | 0.7937 | 320,296 | -0.02(-2.01%) |
Mar 09, 2023 | 0.8600 | 0.9150 | 0.7800 | 0.8100 | 1,466,828 | -0.04(-4.71%) |
Mar 08, 2023 | 0.7700 | 0.8698 | 0.7650 | 0.8500 | 487,445 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8000 | 0.8799 | 0.8000 | 0.8500 | 411,529 | +0.04(+5.55%) |
Mar 06, 2023 | 0.7800 | 0.8330 | 0.7800 | 0.8053 | 323,007 | +0.02(+2.00%) |
Mar 03, 2023 | 0.7900 | 0.8100 | 0.7519 | 0.7895 | 380,133 | +0.02(+2.59%) |
Mar 02, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.7696 | 314,409 | -0.00(-0.06%) |
Mar 01, 2023 | 0.8093 | 0.8100 | 0.7410 | 0.7701 | 281,981 | -0.01(-1.58%) |
Feb 28, 2023 | 0.7800 | 0.8000 | 0.7702 | 0.7825 | 141,801 | -0.00(-0.61%) |
Feb 27, 2023 | 0.8165 | 0.8165 | 0.7701 | 0.7873 | 155,881 | -0.02(-2.80%) |
Feb 24, 2023 | 0.8177 | 0.8250 | 0.7800 | 0.8100 | 229,759 | -0.00(-0.54%) |
Feb 23, 2023 | 0.8196 | 0.8272 | 0.7700 | 0.8144 | 531,886 | +0.03(+4.33%) |
Feb 22, 2023 | 0.8010 | 0.8199 | 0.7500 | 0.7806 | 209,116 | -0.01(-1.79%) |
Feb 21, 2023 | 0.8273 | 0.8358 | 0.7700 | 0.7948 | 199,648 | -0.02(-2.35%) |
Feb 17, 2023 | 0.8100 | 0.8175 | 0.7802 | 0.8139 | 128,111 | -0.00(-0.50%) |
Feb 16, 2023 | 0.8000 | 0.8350 | 0.7421 | 0.8180 | 475,609 | +0.08(+10.54%) |
Feb 15, 2023 | 0.8108 | 0.8466 | 0.7390 | 0.7400 | 527,231 | -0.08(-9.27%) |
Feb 14, 2023 | 0.8589 | 0.8620 | 0.7938 | 0.8156 | 765,575 | -0.02(-2.90%) |
Feb 13, 2023 | 0.8600 | 0.8900 | 0.8200 | 0.8400 | 272,139 | -0.03(-3.45%) |
Feb 10, 2023 | 0.8500 | 0.8925 | 0.8500 | 0.8700 | 167,451 | +0.01(+0.66%) |
Feb 09, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8643 | 162,691 | -0.03(-2.89%) |
Feb 08, 2023 | 0.8940 | 0.9000 | 0.8610 | 0.8900 | 128,037 | -0.00(-0.45%) |
Feb 07, 2023 | 0.9000 | 0.9000 | 0.8639 | 0.8940 | 169,418 | -0.01(-0.67%) |
Feb 06, 2023 | 0.8700 | 0.9098 | 0.8400 | 0.9000 | 308,647 | +0.04(+4.65%) |
Feb 03, 2023 | 0.8989 | 0.8989 | 0.8500 | 0.8600 | 224,651 | -0.02(-2.16%) |
Feb 02, 2023 | 0.8990 | 0.9049 | 0.8600 | 0.8790 | 679,456 | -0.00(-0.10%) |