Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2020		2.190	2.190	2.190	0	-0.04(-1.71%)
Sep 03, 2020	2.315	2.315	2.210	2.228	8,500	-0.18(-7.55%)
Sep 02, 2020	2.570	2.570	2.360	2.410	27,736	-0.07(-2.82%)
Sep 01, 2020	2.520	2.520	2.390	2.480	46,903	+0.16(+6.90%)
Aug 31, 2020	2.500	2.500	2.300	2.320	46,010	-0.13(-5.31%)
Aug 28, 2020	2.500	2.600	2.330	2.450	46,400	-0.03(-1.21%)
Aug 27, 2020	2.360	2.480	2.160	2.480	42,628	+0.11(+4.65%)
Aug 26, 2020	2.490	2.490	1.921	2.370	108,382	-0.12(-4.63%)
Aug 25, 2020	2.400	2.500	2.400	2.485	13,786	+0.19(+8.52%)
Aug 24, 2020	2.290	2.310	2.270	2.290	6,601	+0.08(+3.62%)
Aug 21, 2020	2.210	2.279	2.200	2.210	8,400	+0.01(+0.45%)
Aug 20, 2020	2.280	2.410	2.200	2.200	9,304	-0.13(-5.58%)
Aug 19, 2020	2.320	2.390	2.270	2.330	3,872	-0.01(-0.43%)
Aug 18, 2020	2.370	2.380	2.300	2.340	12,149	-0.09(-3.70%)
Aug 17, 2020	2.400	2.490	2.390	2.430	7,055	+0.03(+1.25%)
Aug 14, 2020	2.440	2.440	2.400	2.400	4,500	+0.02(+1.05%)
Aug 13, 2020	2.480	2.480	2.351	2.375	1,766	+0.05(+2.37%)
Aug 12, 2020	2.420	2.420	2.320	2.320	13,709	-0.12(-4.91%)
Aug 11, 2020	2.350	2.460	2.350	2.440	22,298	+0.15(+6.55%)
Aug 10, 2020	2.220	2.300	2.200	2.290	12,422	+0.13(+6.02%)
Aug 07, 2020	2.100	2.200	2.100	2.160	900	+0.06(+2.85%)
Aug 06, 2020	2.170	2.170	2.090	2.100	8,512	-0.12(-5.40%)
Aug 05, 2020	2.100	2.220	2.100	2.220	12,341	+0.12(+5.71%)
Aug 04, 2020	2.120	2.125	2.080	2.100	6,730	-0.09(-4.11%)
Aug 03, 2020	2.170	2.190	2.120	2.190	5,572	+0.14(+6.83%)
Jul 31, 2020	2.040	2.100	2.040	2.050	1,400	-0.06(-2.84%)
Jul 30, 2020	1.960	2.110	1.960	2.110	1,132	+0.01(+0.48%)
Jul 29, 2020	2.110	2.120	2.100	2.100	1,390	+0.05(+2.44%)
Jul 28, 2020	2.030	2.130	2.030	2.050	3,714	-0.03(-1.20%)
Jul 27, 2020	2.020	2.190	2.020	2.075	45,848	+0.02(+0.73%)
Jul 24, 2020	2.010	2.077	2.010	2.060	3,000	+0.04(+1.98%)
Jul 23, 2020	2.097	2.097	2.000	2.020	6,908	-0.11(-5.16%)
Jul 22, 2020	2.200	2.200	2.130	2.130	2,044	-0.02(-0.93%)
Jul 21, 2020	2.280	2.280	2.100	2.150	9,843	-0.13(-5.70%)
Jul 20, 2020	2.290	2.290	2.220	2.280	2,156	+0.05(+2.24%)
Jul 17, 2020	2.310	2.310	2.180	2.230	17,000	-0.01(-0.45%)
Jul 16, 2020	2.230	2.290	2.200	2.240	16,324	-0.04(-1.75%)
Jul 15, 2020	2.370	2.370	2.270	2.280	10,198	-0.15(-6.17%)
Jul 14, 2020	2.460	2.480	2.350	2.430	10,053	+0.03(+1.25%)
Jul 13, 2020	2.370	2.490	2.370	2.400	12,821	+0.07(+3.00%)
Jul 10, 2020	2.340	2.349	2.230	2.330	900	+0.00(+0.00%)
Jul 09, 2020	2.230	2.360	2.230	2.330	8,484	+0.04(+1.75%)
Jul 08, 2020	2.300	2.350	2.237	2.290	27,904	-0.06(-2.53%)
Jul 07, 2020	2.300	2.350	2.300	2.349	3,319	-0.14(-5.64%)
Jul 06, 2020	2.390	2.530	2.300	2.490	46,337	-0.04(-1.58%)
Jul 02, 2020	2.410	2.530	2.328	2.530	53,900	+0.23(+10.00%)
Jul 01, 2020	2.110	2.360	2.110	2.300	35,298	+0.31(+15.58%)
Jun 30, 2020	2.050	2.050	1.900	1.990	14,613	-0.01(-0.50%)
Jun 29, 2020	2.060	2.060	1.930	2.000	55,711	-0.31(-13.42%)
Jun 26, 2020	2.300	2.450	2.300	2.310	11,800	-0.05(-2.29%)
Jun 25, 2020	2.330	2.380	2.280	2.364	14,297	-0.09(-3.50%)
Jun 24, 2020	2.480	2.580	2.410	2.450	44,822	-0.23(-8.58%)
Jun 23, 2020	2.540	2.700	2.530	2.680	47,792	+0.28(+11.67%)
Jun 22, 2020	2.550	2.550	2.400	2.400	37,245	-0.15(-5.89%)
Jun 19, 2020	2.610	2.620	2.550	2.550	15,300	+0.00(+0.00%)
Jun 18, 2020	2.680	2.690	2.500	2.550	56,886	+0.16(+6.69%)
Jun 17, 2020	2.560	2.560	2.290	2.390	41,627	-0.19(-7.36%)
Jun 16, 2020	2.510	2.730	2.400	2.580	177,332	+0.19(+7.95%)
Jun 15, 2020	2.220	2.540	2.190	2.390	399,533	+0.59(+32.78%)
Jun 12, 2020	1.910	1.910	1.770	1.800	8,800	+0.04(+2.27%)
Jun 11, 2020	1.830	1.870	1.750	1.760	40,302	-0.17(-8.81%)
Jun 10, 2020	1.900	1.931	1.900	1.930	16,416	+0.01(+0.75%)
Jun 09, 2020	1.900	1.960	1.870	1.916	8,216	-0.08(-3.84%)
Jun 08, 2020	1.940	2.010	1.940	1.992	23,650	+0.03(+1.64%)
Jun 05, 2020	1.950	2.040	1.920	1.960	20,000	+0.04(+2.32%)
Jun 04, 2020	1.935	1.950	1.900	1.915	17,943	-0.03(-1.77%)
Jun 03, 2020	1.840	1.950	1.840	1.950	35,004	+0.10(+5.41%)
Jun 02, 2020	1.780	1.880	1.780	1.850	12,526	+0.15(+8.82%)
Jun 01, 2020	1.580	1.750	1.580	1.700	12,187	+0.20(+12.96%)
May 29, 2020	1.560	1.560	1.500	1.505	1,000	-0.04(-2.27%)
May 28, 2020	1.520	1.540	1.500	1.540	1,511	+0.02(+1.32%)
May 27, 2020	1.520	1.580	1.490	1.520	4,285	+0.00(+0.00%)
May 26, 2020	1.530	1.600	1.450	1.520	29,933	+0.00(+0.00%)
May 22, 2020	1.500	1.600	1.470	1.520	29,100	+0.02(+1.34%)
May 21, 2020	1.500	1.520	1.460	1.500	18,376	+0.14(+10.29%)
May 20, 2020	1.310	1.370	1.310	1.360	2,776	-0.01(-0.73%)
May 19, 2020	1.310	1.370	1.310	1.370	6,355	-0.02(-1.44%)
May 18, 2020	1.400	1.400	1.305	1.390	27,765	-0.02(-1.07%)
May 15, 2020	1.300	1.450	1.300	1.405	12,500	+0.12(+9.77%)
May 14, 2020	1.420	1.420	1.200	1.280	20,115	-0.12(-8.44%)
May 13, 2020	1.510	1.510	1.275	1.398	53,976	-0.08(-5.36%)
May 12, 2020	1.600	1.600	1.477	1.477	4,558	+0.03(+1.87%)
May 11, 2020	1.400	1.480	1.400	1.450	9,717	+0.15(+11.54%)
May 08, 2020	1.380	1.380	1.270	1.300	4,600	-0.05(-3.70%)
May 07, 2020	1.260	1.390	1.260	1.350	28,271	+0.08(+6.30%)
May 06, 2020	1.190	1.350	1.150	1.270	55,031	+0.26(+25.74%)
May 05, 2020	1.080	1.080	1.010	1.010	7,188	-0.07(-6.48%)
May 04, 2020	1.050	1.100	1.000	1.080	21,945	+0.01(+0.93%)
May 01, 2020	1.070	1.110	1.070	1.070	2,600	-0.05(-4.46%)
Apr 30, 2020	1.168	1.168	1.119	1.120	1,235	+0.00(+0.00%)
Apr 29, 2020	1.100	1.135	1.085	1.120	7,995	+0.01(+0.90%)
Apr 28, 2020	1.110	1.110	1.050	1.110	10,875	+0.04(+3.74%)
Apr 27, 2020	1.040	1.080	1.040	1.070	5,436	+0.05(+4.91%)
Apr 24, 2020	1.020	1.020	0.9551	1.020	6,800	+0.00(+0.00%)
Apr 23, 2020	1.010	1.020	1.000	1.020	11,506	+0.03(+3.48%)
Apr 22, 2020	0.9746	0.9856	0.9330	0.9856	2,390	+0.06(+5.97%)
Apr 21, 2020	0.9259	0.9700	0.9228	0.9301	4,171	+0.01(+1.09%)
Apr 20, 2020	0.9302	0.9600	0.9201	0.9201	10,436	+0.02(+1.66%)
Apr 17, 2020	0.9000	0.9644	0.8500	0.9051	36,600	+0.03(+2.85%)
Apr 16, 2020	0.9498	0.9655	0.8800	0.8800	38,275	-0.09(-9.28%)
Apr 15, 2020	0.9600	1.010	0.8800	0.9700	26,402	+0.10(+10.93%)
Apr 14, 2020	0.8744	0.9900	0.8744	0.8744	5,597	-0.05(-5.52%)
Apr 13, 2020	0.9347	0.9347	0.9047	0.9255	11,288	-0.03(-3.15%)
Apr 09, 2020	0.9600	0.9600	0.9193	0.9556	6,400	+0.02(+1.66%)
Apr 08, 2020	0.9300	0.9400	0.9273	0.9400	24,441	+0.06(+6.65%)
Apr 07, 2020	0.8600	0.8814	0.8600	0.8814	670	+0.01(+0.62%)
Apr 06, 2020	0.9300	0.9300	0.7500	0.8760	4,523	-0.02(-2.67%)
Apr 03, 2020	0.8500	0.9000	0.8500	0.9000	1,700	+0.10(+12.12%)
Apr 02, 2020	0.8100	0.8100	0.8027	0.8027	224	-0.04(-4.44%)
Apr 01, 2020	0.8902	0.8902	0.7723	0.8400	5,140	-0.07(-7.69%)
Mar 31, 2020	0.9300	0.9393	0.8952	0.9100	6,468	+0.02(+1.69%)
Mar 30, 2020	0.8737	0.8949	0.8700	0.8949	2,848	+0.02(+2.69%)
Mar 27, 2020	0.7858	0.8715	0.7858	0.8715	800	-0.04(-3.99%)
Mar 26, 2020	0.8289	0.9100	0.8289	0.9077	7,153	+0.09(+10.36%)
Mar 25, 2020	0.8500	0.8543	0.8111	0.8225	13,754	-0.03(-3.24%)
Mar 24, 2020	0.8088	1.050	0.8088	0.8500	19,451	+0.07(+9.61%)
Mar 23, 2020	0.7900	0.8487	0.7001	0.7755	8,102	+0.02(+2.59%)
Mar 20, 2020	0.8900	0.8900	0.7545	0.7559	2,500	-0.04(-5.51%)
Mar 19, 2020	0.6852	0.8000	0.6852	0.8000	2,379	+0.09(+12.66%)
Mar 18, 2020	0.8091	0.8091	0.7100	0.7101	3,610	-0.00(-0.18%)
Mar 17, 2020	0.5860	0.8100	0.5860	0.7114	6,281	+0.19(+36.81%)
Mar 16, 2020	0.8100	0.8239	0.5200	0.5200	15,070	-0.33(-38.82%)
Mar 13, 2020	0.8500	0.8500	0.8100	0.8500	12,000	+0.04(+4.94%)
Mar 12, 2020	0.8396	0.8734	0.8100	0.8100	8,087	-0.17(-17.14%)
Mar 11, 2020	0.9798	0.9798	0.9500	0.9776	1,303	-0.04(-4.16%)
Mar 10, 2020	0.9045	1.020	0.9045	1.020	1,524	+0.12(+13.33%)
Mar 09, 2020	0.8444	0.9899	0.8444	0.9000	19,293	-0.12(-11.78%)
Mar 06, 2020	1.030	1.030	1.020	1.020	900	-0.07(-6.22%)
Mar 05, 2020	1.120	1.120	1.070	1.088	3,148	-0.12(-10.09%)
Mar 04, 2020	1.180	1.211	1.156	1.210	5,792	-0.05(-3.97%)
Mar 03, 2020	1.270	1.271	1.260	1.260	585	-0.08(-5.97%)
Mar 02, 2020	1.290	1.434	1.290	1.340	2,342	+0.11(+8.94%)
Feb 28, 2020		1.230	1.230	1.230	105	+0.00(+0.00%)
Feb 27, 2020	1.270	1.301	1.200	1.230	2,151	-0.08(-6.11%)
Feb 26, 2020	1.310	1.310	1.310	1.310	364	+0.01(+0.77%)
Feb 25, 2020	1.330	1.383	1.300	1.300	1,225	-0.01(-0.76%)
Feb 24, 2020	1.380	1.400	1.300	1.310	7,284	-0.12(-8.45%)
Feb 21, 2020	1.480	1.480	1.431	1.431	700	-0.03(-1.99%)
Feb 20, 2020	1.410	1.460	1.410	1.460	533	+0.03(+2.10%)
Feb 19, 2020	1.430	1.430	1.430	1.430	191	-0.07(-4.54%)
Feb 18, 2020	1.500	1.540	1.498	1.498	9,659	-0.00(-0.23%)
Feb 14, 2020	1.501	1.501	1.501	1.501	300	-0.01(-0.73%)
Feb 13, 2020	1.500	1.512	1.500	1.512	2,742	-0.02(-1.27%)
Feb 12, 2020	1.540	1.540	1.532	1.532	411	+0.02(+1.18%)
Feb 11, 2020	1.460	1.514	1.460	1.514	3,589	+0.10(+7.38%)
Feb 10, 2020	1.420	1.420	1.410	1.410	593	+0.01(+0.93%)
Feb 07, 2020	1.390	1.470	1.385	1.397	11,400	-0.04(-2.65%)
Feb 06, 2020	1.446	1.446	1.390	1.435	2,319	-0.00(-0.35%)
Feb 05, 2020	1.460	1.500	1.390	1.440	1,763	-0.01(-0.35%)
Feb 04, 2020	1.390	1.450	1.390	1.445	12,296	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.