Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.020	3.136	2.991	3.000	58,851	-0.01(-0.33%)
Jan 30, 2023	3.030	3.200	2.890	3.010	107,084	+0.01(+0.33%)
Jan 27, 2023	2.990	3.050	2.910	3.000	48,706	+0.01(+0.33%)
Jan 26, 2023	3.070	3.070	2.870	2.990	64,103	-0.02(-0.66%)
Jan 25, 2023	2.960	3.050	2.860	3.010	59,472	+0.06(+2.03%)
Jan 24, 2023	2.840	2.990	2.840	2.950	111,815	+0.08(+2.61%)
Jan 23, 2023	3.000	3.140	2.860	2.875	105,201	-0.12(-4.17%)
Jan 20, 2023	2.900	3.050	2.700	3.000	236,950	-0.05(-1.64%)
Jan 19, 2023	3.130	3.190	2.310	3.050	692,785	-0.09(-2.87%)
Jan 18, 2023	2.770	3.338	2.770	3.140	415,430	+0.41(+15.02%)
Jan 17, 2023	2.640	2.870	2.640	2.730	158,923	+0.09(+3.41%)
Jan 13, 2023	2.360	2.799	2.340	2.640	308,514	+0.28(+11.86%)
Jan 12, 2023	2.190	2.390	2.140	2.360	149,281	+0.18(+8.26%)
Jan 11, 2023	2.150	2.230	2.100	2.180	73,919	+0.03(+1.40%)
Jan 10, 2023	2.230	2.230	2.100	2.150	186,165	-0.05(-2.27%)
Jan 09, 2023	2.110	2.240	2.075	2.200	187,269	+0.14(+6.80%)
Jan 06, 2023	2.050	2.140	1.920	2.060	141,935	+0.04(+1.98%)
Jan 05, 2023	2.020	2.060	1.990	2.020	194,902	+0.02(+1.00%)
Jan 04, 2023	1.890	2.030	1.860	2.000	273,870	+0.16(+8.70%)
Jan 03, 2023	1.850	1.870	1.790	1.840	243,653	+0.04(+2.22%)
Dec 30, 2022	1.640	1.870	1.610	1.800	256,225	+0.16(+9.76%)
Dec 29, 2022	1.550	1.730	1.508	1.640	257,442	+0.00(+0.00%)
Dec 28, 2022	1.270	1.670	1.270	1.640	450,676	+0.36(+28.12%)
Dec 27, 2022	1.330	1.540	1.280	1.280	458,799	-0.01(-0.78%)
Dec 23, 2022	1.300	1.360	1.240	1.290	169,153	-0.03(-2.27%)
Dec 22, 2022	1.280	1.330	1.220	1.320	138,085	+0.02(+1.54%)
Dec 21, 2022	1.330	1.338	1.260	1.300	114,926	-0.05(-3.70%)
Dec 20, 2022	1.420	1.450	1.320	1.350	116,874	-0.09(-6.25%)
Dec 19, 2022	1.540	1.586	1.400	1.440	80,114	-0.04(-2.70%)
Dec 16, 2022	1.540	1.540	1.450	1.480	333,898	-0.02(-1.33%)
Dec 15, 2022	1.480	1.510	1.450	1.500	46,445	+0.02(+1.35%)
Dec 14, 2022	1.550	1.675	1.460	1.480	196,985	-0.07(-4.52%)
Dec 13, 2022	1.610	1.620	1.510	1.550	108,778	-0.02(-1.27%)
Dec 12, 2022	1.560	1.650	1.560	1.570	62,278	-0.02(-1.26%)
Dec 09, 2022	1.570	1.650	1.560	1.590	113,286	+0.00(+0.00%)
Dec 08, 2022	1.630	1.650	1.470	1.590	131,876	-0.06(-3.64%)
Dec 07, 2022	1.700	1.730	1.605	1.650	36,010	-0.06(-3.51%)
Dec 06, 2022	1.860	1.864	1.710	1.710	58,880	-0.15(-8.06%)
Dec 05, 2022	1.950	1.989	1.720	1.860	145,872	-0.11(-5.58%)
Dec 02, 2022	2.020	2.040	1.950	1.970	55,360	-0.09(-4.37%)
Dec 01, 2022	2.090	2.090	1.970	2.060	125,282	-0.05(-2.37%)
Nov 30, 2022	2.090	2.130	2.030	2.110	40,407	+0.04(+1.93%)
Nov 29, 2022	2.170	2.190	2.058	2.070	89,138	-0.10(-4.61%)
Nov 28, 2022	2.190	2.240	2.100	2.170	32,330	-0.01(-0.46%)
Nov 25, 2022	2.020	2.188	2.020	2.180	49,696	+0.16(+7.92%)
Nov 23, 2022	2.090	2.120	2.000	2.020	71,653	-0.07(-3.35%)
Nov 22, 2022	2.070	2.210	2.030	2.090	112,826	+0.02(+0.97%)
Nov 21, 2022	2.130	2.190	2.070	2.070	70,266	-0.09(-4.17%)
Nov 18, 2022	2.250	2.300	2.110	2.160	78,152	-0.06(-2.70%)
Nov 17, 2022	2.320	2.380	2.200	2.220	183,259	-0.16(-6.72%)
Nov 16, 2022	2.360	2.520	2.330	2.380	107,042	+0.01(+0.42%)
Nov 15, 2022	2.500	2.560	2.360	2.370	66,020	-0.11(-4.44%)
Nov 14, 2022	2.510	2.640	2.420	2.480	116,147	-0.03(-1.20%)
Nov 11, 2022	2.360	2.730	2.360	2.510	371,704	+0.15(+6.36%)
Nov 10, 2022	2.220	2.470	2.220	2.360	189,180	+0.21(+9.77%)
Nov 09, 2022	2.310	2.310	2.130	2.150	114,429	-0.13(-5.70%)
Nov 08, 2022	2.140	2.410	2.140	2.280	109,008	+0.07(+3.17%)
Nov 07, 2022	2.250	2.300	2.200	2.210	118,007	+0.00(+0.00%)
Nov 04, 2022	2.330	2.330	2.130	2.210	120,670	-0.12(-5.15%)
Nov 03, 2022	2.250	2.450	2.230	2.330	126,167	+0.05(+2.19%)
Nov 02, 2022	2.400	2.425	2.110	2.280	383,528	-0.07(-2.98%)
Nov 01, 2022	2.360	2.750	2.330	2.350	767,030	+0.04(+1.73%)
Oct 31, 2022	2.170	2.400	2.040	2.310	558,949	+0.10(+4.52%)
Oct 28, 2022	1.950	2.300	1.910	2.210	766,417	+0.28(+14.51%)
Oct 27, 2022	1.770	1.990	1.700	1.930	449,179	+0.19(+10.92%)
Oct 26, 2022	1.670	1.870	1.670	1.740	315,696	+0.08(+4.82%)
Oct 25, 2022	1.590	1.730	1.510	1.660	419,041	+0.12(+7.79%)
Oct 24, 2022	1.640	1.660	1.540	1.540	196,434	-0.04(-2.53%)
Oct 21, 2022	1.430	1.600	1.410	1.580	318,297	+0.12(+8.22%)
Oct 20, 2022	1.400	1.600	1.352	1.460	409,724	+0.11(+8.15%)
Oct 19, 2022	1.270	1.390	1.200	1.350	292,842	+0.05(+3.85%)
Oct 18, 2022	1.300	1.360	1.250	1.300	193,129	-0.03(-2.26%)
Oct 17, 2022	1.250	1.330	1.180	1.330	461,008	+0.06(+4.72%)
Oct 14, 2022	1.260	1.330	1.250	1.270	496,552	+0.00(+0.00%)
Oct 13, 2022	1.290	1.390	1.250	1.270	162,425	-0.07(-5.22%)
Oct 12, 2022	1.340	1.390	1.280	1.340	152,320	-0.02(-1.47%)
Oct 11, 2022	1.420	1.502	1.340	1.360	172,529	-0.07(-4.90%)
Oct 10, 2022	1.550	1.550	1.430	1.430	103,015	-0.11(-7.14%)
Oct 07, 2022	1.580	1.600	1.520	1.540	92,320	-0.08(-4.94%)
Oct 06, 2022	1.690	1.780	1.550	1.620	202,708	-0.09(-5.26%)
Oct 05, 2022	1.760	1.800	1.650	1.710	79,270	-0.05(-2.84%)
Oct 04, 2022	1.710	1.880	1.710	1.760	79,340	+0.06(+3.53%)
Oct 03, 2022	1.750	1.840	1.690	1.700	111,150	+0.01(+0.59%)
Sep 30, 2022	1.670	1.775	1.630	1.690	104,327	+0.01(+0.60%)
Sep 29, 2022	1.750	1.750	1.660	1.680	60,995	-0.06(-3.45%)
Sep 28, 2022	1.840	1.940	1.700	1.740	218,998	+0.00(+0.00%)
Sep 27, 2022	1.890	1.960	1.740	1.740	106,474	-0.15(-7.94%)
Sep 26, 2022	1.930	1.990	1.860	1.890	132,468	-0.07(-3.57%)
Sep 23, 2022	2.070	2.070	1.850	1.960	129,662	-0.11(-5.31%)
Sep 22, 2022	2.230	2.260	2.020	2.070	93,111	-0.16(-7.17%)
Sep 21, 2022	2.260	2.430	2.150	2.230	91,968	-0.04(-1.76%)
Sep 20, 2022	2.490	2.520	2.250	2.270	87,540	-0.23(-9.20%)
Sep 19, 2022	2.530	2.530	2.460	2.500	34,709	-0.06(-2.34%)
Sep 16, 2022	2.610	2.620	2.510	2.560	68,209	-0.06(-2.29%)
Sep 15, 2022	2.660	2.785	2.580	2.620	88,655	-0.05(-1.87%)
Sep 14, 2022	2.820	2.950	2.670	2.670	120,531	-0.13(-4.64%)
Sep 13, 2022	2.920	2.973	2.765	2.800	72,811	-0.18(-6.04%)
Sep 12, 2022	3.010	3.050	2.950	2.980	87,659	+0.04(+1.36%)
Sep 09, 2022	2.930	3.090	2.910	2.940	63,304	+0.00(+0.00%)
Sep 08, 2022	2.910	3.030	2.860	2.940	36,409	+0.01(+0.34%)
Sep 07, 2022	2.840	3.070	2.700	2.930	125,475	+0.06(+2.09%)
Sep 06, 2022	3.060	3.070	2.750	2.870	184,184	-0.20(-6.51%)
Sep 02, 2022	3.150	3.150	2.980	3.070	105,605	-0.06(-1.92%)
Sep 01, 2022	3.170	3.170	2.980	3.130	64,522	-0.06(-1.88%)
Aug 31, 2022	3.230	3.320	3.180	3.190	54,810	-0.02(-0.62%)
Aug 30, 2022	3.290	3.310	3.111	3.210	73,918	-0.05(-1.53%)
Aug 29, 2022	3.220	3.340	3.155	3.260	80,731	-0.05(-1.51%)
Aug 26, 2022	3.520	3.520	3.170	3.310	211,587	-0.22(-6.23%)
Aug 25, 2022	3.510	3.540	3.330	3.530	59,153	+0.04(+1.15%)
Aug 24, 2022	3.440	3.600	3.350	3.490	52,444	+0.04(+1.16%)
Aug 23, 2022	3.370	3.510	3.350	3.450	62,299	+0.09(+2.68%)
Aug 22, 2022	3.390	3.510	3.330	3.360	109,008	-0.09(-2.61%)
Aug 19, 2022	3.640	3.650	3.330	3.450	288,790	-0.24(-6.50%)
Aug 18, 2022	3.840	3.840	3.680	3.690	39,194	-0.17(-4.40%)
Aug 17, 2022	3.880	3.880	3.630	3.860	119,366	-0.08(-2.03%)
Aug 16, 2022	4.020	4.080	3.940	3.940	156,589	-0.07(-1.75%)
Aug 15, 2022	3.890	4.010	3.875	4.010	227,625	+0.09(+2.30%)
Aug 12, 2022	3.980	4.000	3.870	3.920	78,832	-0.03(-0.76%)
Aug 11, 2022	3.920	4.020	3.850	3.950	171,120	+0.02(+0.51%)
Aug 10, 2022	3.880	3.930	3.770	3.930	113,950	+0.14(+3.69%)
Aug 09, 2022	3.710	3.960	3.690	3.790	267,570	+0.03(+0.80%)
Aug 08, 2022	3.740	3.860	3.640	3.760	150,888	+0.03(+0.80%)
Aug 05, 2022	3.500	3.740	3.470	3.730	223,247	+0.23(+6.57%)
Aug 04, 2022	3.350	3.535	3.330	3.500	223,829	+0.16(+4.79%)
Aug 03, 2022	3.360	3.570	3.230	3.340	310,813	+0.00(+0.00%)
Aug 02, 2022	3.380	3.540	3.280	3.340	86,694	-0.10(-2.91%)
Aug 01, 2022	3.520	3.560	3.410	3.440	94,331	-0.06(-1.71%)
Jul 29, 2022	3.460	3.540	3.300	3.500	98,048	+0.00(+0.00%)
Jul 28, 2022	3.500	3.530	3.410	3.500	108,535	-0.01(-0.28%)
Jul 27, 2022	3.430	3.580	3.340	3.510	87,829	+0.09(+2.63%)
Jul 26, 2022	3.370	3.500	3.320	3.420	143,059	+0.01(+0.29%)
Jul 25, 2022	3.440	3.539	3.350	3.410	401,915	+0.00(+0.00%)
Jul 22, 2022	3.540	3.600	3.400	3.410	125,696	-0.13(-3.67%)
Jul 21, 2022	3.400	3.560	3.400	3.540	131,855	+0.17(+5.04%)
Jul 20, 2022	3.290	3.480	3.265	3.370	144,899	+0.08(+2.43%)
Jul 19, 2022	3.130	3.390	3.060	3.290	148,383	+0.18(+5.79%)
Jul 18, 2022	3.140	3.220	2.955	3.110	154,711	-0.03(-0.96%)
Jul 15, 2022	3.340	3.360	3.130	3.140	183,874	-0.14(-4.27%)
Jul 14, 2022	3.150	3.350	3.100	3.280	212,287	+0.14(+4.46%)
Jul 13, 2022	3.090	3.380	3.020	3.140	252,631	+0.05(+1.62%)
Jul 12, 2022	2.980	3.140	2.880	3.090	238,936	+0.10(+3.34%)
Jul 11, 2022	2.990	3.050	2.850	2.990	224,863	+0.01(+0.34%)
Jul 08, 2022	2.890	3.070	2.870	2.980	278,740	+0.07(+2.41%)
Jul 07, 2022	2.860	2.910	2.770	2.910	135,055	+0.12(+4.30%)
Jul 06, 2022	2.620	2.910	2.620	2.790	167,496	+0.18(+6.90%)
Jul 05, 2022	2.620	2.840	2.540	2.610	210,385	-0.01(-0.38%)
Jul 01, 2022	2.500	2.670	2.480	2.620	111,612	+0.16(+6.50%)
Jun 30, 2022	2.450	2.510	2.320	2.460	122,785	-0.01(-0.40%)
Jun 29, 2022	2.440	2.570	2.330	2.470	212,309	+0.03(+1.23%)
Jun 28, 2022	2.350	2.490	2.280	2.440	222,182	+0.09(+3.83%)
Jun 27, 2022	2.260	2.380	2.100	2.350	138,851	+0.08(+3.52%)
Jun 24, 2022	2.260	2.450	2.150	2.270	2,953,082	+0.07(+3.18%)
Jun 23, 2022	2.210	2.320	2.170	2.200	342,919	+0.03(+1.38%)
Jun 22, 2022	2.010	2.200	2.010	2.170	241,691	+0.10(+4.83%)
Jun 21, 2022	2.080	2.180	2.040	2.070	167,610	+0.06(+2.99%)
Jun 17, 2022	2.010	2.180	1.960	2.010	159,764	-0.02(-0.99%)
Jun 16, 2022	2.040	2.050	1.950	2.030	144,255	-0.08(-3.79%)
Jun 15, 2022	2.180	2.180	2.010	2.110	165,566	+0.01(+0.48%)
Jun 14, 2022	2.130	2.180	1.960	2.100	145,278	-0.03(-1.41%)
Jun 13, 2022	2.080	2.160	2.000	2.130	186,278	-0.01(-0.47%)
Jun 10, 2022	2.100	2.175	2.010	2.140	187,487	-0.03(-1.38%)
Jun 09, 2022	2.060	2.270	1.970	2.170	167,796	+0.10(+4.83%)
Jun 08, 2022	1.940	2.100	1.920	2.070	241,468	+0.13(+6.70%)
Jun 07, 2022	1.770	2.000	1.770	1.940	238,877	+0.13(+7.18%)
Jun 06, 2022	1.780	1.840	1.750	1.810	517,623	+0.02(+1.12%)
Jun 03, 2022	1.710	1.835	1.700	1.790	113,384	+0.05(+2.87%)
Jun 02, 2022	1.660	1.770	1.630	1.740	104,855	+0.05(+2.96%)
Jun 01, 2022	1.670	1.719	1.610	1.690	162,147	+0.00(+0.00%)
May 31, 2022	1.650	1.730	1.610	1.690	175,538	+0.02(+1.20%)
May 27, 2022	1.530	1.680	1.480	1.670	159,236	+0.13(+8.44%)
May 26, 2022	1.500	1.550	1.490	1.540	261,742	+0.04(+2.67%)
May 25, 2022	1.660	1.660	1.460	1.500	414,173	-0.10(-6.25%)
May 24, 2022	1.620	1.640	1.550	1.600	112,575	-0.06(-3.61%)
May 23, 2022	1.710	1.710	1.630	1.660	166,715	-0.05(-2.92%)
May 20, 2022	1.800	1.830	1.650	1.710	180,324	-0.07(-3.93%)
May 19, 2022	1.810	1.930	1.780	1.780	267,091	-0.03(-1.66%)
May 18, 2022	1.960	1.960	1.800	1.810	122,532	-0.16(-8.12%)
May 17, 2022	1.870	2.010	1.840	1.970	187,207	+0.11(+5.91%)
May 16, 2022	1.770	1.885	1.770	1.860	173,142	+0.09(+5.08%)
May 13, 2022	1.890	1.970	1.770	1.770	212,054	-0.07(-3.80%)
May 12, 2022	1.810	1.955	1.785	1.840	150,379	-0.03(-1.60%)
May 11, 2022	2.010	2.120	1.790	1.870	270,852	-0.16(-7.88%)
May 10, 2022	1.930	2.140	1.920	2.030	592,912	+0.10(+5.18%)
May 09, 2022	2.040	2.140	1.930	1.930	211,860	-0.13(-6.31%)
May 06, 2022	2.190	2.210	2.060	2.060	115,039	-0.17(-7.62%)
May 05, 2022	2.320	2.330	2.210	2.230	127,511	-0.14(-5.91%)
May 04, 2022	2.270	2.390	2.220	2.370	182,314	+0.08(+3.49%)
May 03, 2022	2.370	2.420	2.280	2.290	307,991	-0.07(-2.97%)
May 02, 2022	2.430	2.550	2.300	2.360	211,636	-0.07(-2.88%)
Apr 29, 2022	2.580	2.610	2.400	2.430	312,262	-0.20(-7.60%)
Apr 28, 2022	2.800	2.800	2.440	2.630	489,367	-0.09(-3.31%)
Apr 27, 2022	2.660	2.740	2.593	2.720	263,763	+0.08(+3.03%)
Apr 26, 2022	2.780	2.800	2.630	2.640	164,981	-0.11(-4.00%)
Apr 25, 2022	2.720	2.765	2.650	2.750	201,663	+0.03(+1.10%)
Apr 22, 2022	2.930	3.000	2.720	2.720	159,859	-0.24(-8.11%)
Apr 21, 2022	3.120	3.120	2.920	2.960	175,577	-0.12(-3.90%)
Apr 20, 2022	3.290	3.290	3.030	3.080	288,797	-0.20(-6.10%)
Apr 19, 2022	3.290	3.300	3.050	3.280	340,178	-0.04(-1.20%)
Apr 18, 2022	3.470	3.470	3.150	3.320	384,278	-0.09(-2.64%)
Apr 14, 2022	3.630	3.630	3.340	3.410	333,263	-0.22(-6.06%)
Apr 13, 2022	3.500	3.640	3.495	3.630	221,906	+0.16(+4.61%)
Apr 12, 2022	3.380	3.570	3.340	3.470	304,431	+0.12(+3.58%)
Apr 11, 2022	3.310	3.360	3.160	3.350	249,990	+0.04(+1.21%)
Apr 08, 2022	3.470	3.640	3.221	3.310	350,769	-0.16(-4.61%)
Apr 07, 2022	3.090	3.703	3.010	3.470	870,587	+0.43(+14.14%)
Apr 06, 2022	2.700	3.070	2.620	3.040	469,804	+0.34(+12.59%)
Apr 05, 2022	2.780	2.820	2.700	2.700	139,493	-0.08(-2.88%)
Apr 04, 2022	2.760	2.850	2.720	2.780	146,860	+0.03(+1.09%)
Apr 01, 2022	2.740	2.840	2.720	2.750	165,143	-0.02(-0.72%)
Mar 31, 2022	2.770	2.830	2.720	2.770	154,390	+0.00(+0.00%)
Mar 30, 2022	2.820	2.900	2.750	2.770	112,917	-0.04(-1.42%)
Mar 29, 2022	2.750	2.900	2.750	2.810	197,793	+0.05(+1.81%)
Mar 28, 2022	2.810	2.825	2.700	2.760	120,849	-0.03(-1.08%)
Mar 25, 2022	3.100	3.100	2.770	2.790	382,768	-0.32(-10.29%)
Mar 24, 2022	3.160	3.170	3.070	3.110	65,774	-0.04(-1.27%)
Mar 23, 2022	3.110	3.330	3.090	3.150	155,901	-0.01(-0.32%)
Mar 22, 2022	3.000	3.180	2.990	3.160	158,427	+0.05(+1.61%)
Mar 21, 2022	3.260	3.260	3.070	3.110	130,264	-0.06(-1.89%)
Mar 18, 2022	3.070	3.210	3.010	3.170	359,673	+0.15(+4.97%)
Mar 17, 2022	2.940	3.070	2.890	3.020	165,934	+0.09(+3.07%)
Mar 16, 2022	2.830	2.940	2.770	2.930	209,916	+0.17(+6.16%)
Mar 15, 2022	2.700	2.800	2.640	2.760	76,234	+0.10(+3.76%)
Mar 14, 2022	2.840	2.840	2.600	2.660	137,163	-0.12(-4.32%)
Mar 11, 2022	2.940	2.940	2.770	2.780	144,531	-0.20(-6.71%)
Mar 10, 2022	2.840	3.010	2.840	2.980	133,781	+0.04(+1.36%)
Mar 09, 2022	2.740	2.940	2.660	2.940	290,056	+0.27(+10.11%)
Mar 08, 2022	2.710	2.880	2.630	2.670	202,243	+0.00(+0.00%)
Mar 07, 2022	2.800	2.910	2.600	2.670	293,019	-0.24(-8.25%)
Mar 04, 2022	2.790	2.940	2.790	2.910	127,802	+0.05(+1.75%)
Mar 03, 2022	3.030	3.030	2.700	2.860	346,816	-0.14(-4.67%)
Mar 02, 2022	3.050	3.050	2.820	3.000	234,325	-0.04(-1.32%)
Mar 01, 2022	3.140	3.175	3.010	3.040	187,488	-0.10(-3.18%)
Feb 28, 2022	3.450	3.450	3.070	3.140	439,253	-0.32(-9.25%)
Feb 25, 2022	3.520	3.490	3.330	3.460	110,402	-0.04(-1.14%)
Feb 24, 2022	3.280	3.540	3.160	3.500	187,840	+0.09(+2.64%)
Feb 23, 2022	3.550	3.580	3.370	3.410	246,328	-0.10(-2.85%)
Feb 22, 2022	3.650	3.690	3.470	3.510	256,106	-0.21(-5.65%)
Feb 18, 2022				3.720	0	+0.03(+0.81%)
Feb 17, 2022	3.700	3.770	3.650	3.690	141,890	-0.05(-1.34%)
Feb 16, 2022	3.800	3.820	3.670	3.740	161,523	-0.05(-1.32%)
Feb 15, 2022	3.700	3.830	3.650	3.790	132,095	+0.18(+4.99%)
Feb 14, 2022	3.710	3.760	3.600	3.610	168,770	-0.10(-2.70%)
Feb 11, 2022	3.860	3.890	3.630	3.710	255,201	-0.15(-3.89%)
Feb 10, 2022	3.940	4.140	3.840	3.860	725,369	-0.22(-5.39%)
Feb 09, 2022	3.970	4.130	3.930	4.080	458,718	+0.18(+4.62%)
Feb 08, 2022	4.030	4.030	3.810	3.900	241,160	-0.11(-2.74%)
Feb 07, 2022	4.020	4.210	3.991	4.010	132,303	-0.02(-0.50%)
Feb 04, 2022	4.050	4.080	3.880	4.030	182,775	-0.05(-1.23%)
Feb 03, 2022	4.200		4.020	4.080	641,219	-0.08(-1.92%)
Feb 02, 2022	4.450	4.620	4.150	4.160	780,851	-0.18(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.